Nova Historical Data

NOVA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 11,168.23
-0.01%
$ 2.35 billion $ 6,948
Jan 3, 10 AM $ 11,168.02
+0.00%
$ 2.35 billion $ 7,138
Jan 3, 9 AM $ 11,168.63
+0.02%
$ 2.35 billion $ 7,368
Jan 3, 8 AM $ 11,165.6
+0.00%
$ 2.34 billion $ 7,543
Jan 3, 7 AM $ 11,168.9
+0.02%
$ 2.35 billion $ 7,641
Jan 3, 6 AM $ 11,167.81
+0.00%
$ 2.35 billion $ 7,597
Jan 3, 5 AM $ 11,167.61
-2.89%
$ 2.35 billion $ 7,595
Jan 3, 4 AM $ 11,497.68
-0.02%
$ 2.41 billion $ 7,733
Jan 3, 3 AM $ 11,499.9
+1.15%
$ 2.41 billion $ 7,793
Jan 3, 2 AM $ 11,365.14
-0.01%
$ 2.39 billion $ 7,171
Jan 3, 1 AM $ 11,367.58
+0.00%
$ 2.39 billion $ 7,119
Jan 3, 12 AM $ 11,369.3
+0.00%
$ 2.39 billion $ 7,094
Jan 2, 11 PM $ 11,368.45
+0.00%
$ 2.39 billion $ 7,121
Jan 2, 10 PM $ 11,367.55
+0.01%
$ 2.39 billion $ 7,402
Jan 2, 9 PM $ 11,368.32
+0.03%
$ 2.39 billion $ 7,346
Jan 2, 8 PM $ 11,369.88
-0.08%
$ 2.39 billion $ 7,224
Jan 2, 7 PM $ 11,375.34
-0.01%
$ 2.39 billion $ 7,199
Jan 2, 6 PM $ 11,375.06
-0.02%
$ 2.39 billion $ 7,189
Jan 2, 5 PM $ 11,375.3
-0.01%
$ 2.39 billion $ 7,144
Jan 2, 4 PM $ 11,374.16
-0.02%
$ 2.39 billion $ 7,293
Jan 2, 3 PM $ 11,377.3
+0.01%
$ 2.39 billion $ 7,314
Jan 2, 2 PM $ 11,378.43
+0.00%
$ 2.39 billion $ 7,947
Jan 2, 1 PM $ 11,378.55
+0.02%
$ 2.39 billion $ 7,976
Jan 2, 12 PM $ 11,378.4
+0.02%
$ 2.39 billion $ 8,020
Jan 2, 11 AM $ 11,377.73
+0.01%
$ 2.39 billion $ 8,055
Jan 2, 10 AM $ 11,376.37
-0.01%
$ 2.39 billion $ 8,023
Jan 2, 9 AM $ 11,377.83
+0.01%
$ 2.39 billion $ 7,756
Jan 2, 8 AM $ 11,378.78
+0.03%
$ 2.39 billion $ 8,294
Jan 2, 7 AM $ 11,375.92
-0.02%
$ 2.39 billion $ 8,089
Jan 2, 6 AM $ 11,374.35
-0.02%
$ 2.39 billion $ 8,597
Jan 2, 5 AM $ 11,376.1
+0.01%
$ 2.39 billion $ 11,552
Jan 2, 4 AM $ 11,376.02
-0.03%
$ 2.39 billion $ 11,497
Jan 2, 3 AM $ 11,377.62
+0.01%
$ 2.39 billion $ 11,506
Jan 2, 2 AM $ 11,380.63
+0.02%
$ 2.39 billion $ 11,182
Jan 2, 1 AM $ 11,378.15
-0.14%
$ 2.39 billion $ 11,609
Jan 2, 12 AM $ 11,398.51
+3.42%
$ 2.39 billion $ 11,729
Jan 1, 11 PM $ 11,019.01
+0.01%
$ 2.31 billion $ 11,195
Jan 1, 10 PM $ 11,021.24
+0.03%
$ 2.31 billion $ 10,943
Jan 1, 9 PM $ 11,017.6
-0.02%
$ 2.31 billion $ 11,071
Jan 1, 8 PM $ 11,020.2
+0.03%
$ 2.31 billion $ 11,150
Jan 1, 7 PM $ 11,021.1
+0.03%
$ 2.31 billion $ 11,261
Jan 1, 6 PM $ 11,478.64
-0.01%
$ 2.41 billion $ 11,310
Jan 1, 5 PM $ 11,478.56
+0.03%
$ 2.41 billion $ 11,746
Jan 1, 4 PM $ 11,478.07
+0.03%
$ 2.41 billion $ 11,577
Jan 1, 3 PM $ 11,478.63
+0.03%
$ 2.41 billion $ 11,558
Jan 1, 2 PM $ 11,472.95
-0.05%
$ 2.41 billion $ 10,895
Jan 1, 1 PM $ 11,476.62
-0.11%
$ 2.41 billion $ 11,729
Jan 1, 12 PM $ 11,491.13
-0.02%
$ 2.41 billion $ 11,727
Jan 1, 11 AM $ 11,492.2
+0.48%
$ 2.41 billion $ 14,200
Jan 1, 10 AM $ 11,434.5
-0.01%
$ 2.4 billion $ 14,171