Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $29.76
-1.43%
$6.25 million $8,764
May 26, 12 AM $30.19
+0.05%
$6.34 million $8,652
May 25, 11 PM $30.18
-0.02%
$6.34 million $8,604
May 25, 10 PM $30.18
+1.65%
$6.34 million $8,648
May 25, 9 PM $29.69
-1.74%
$6.24 million $8,647
May 25, 8 PM $30.22
+0.01%
$6.35 million $8,698
May 25, 7 PM $30.22
-0.03%
$6.35 million $8,698
May 25, 6 PM $29.74
+0.09%
$6.25 million $8,702
May 25, 5 PM $29.71
-1.68%
$6.24 million $4,063
May 25, 4 PM $30.22
+1.63%
$6.35 million $4,113
May 25, 3 PM $30.23
+1.68%
$6.35 million $28,437
May 25, 2 PM $29.73
-2.15%
$6.24 million $28,463
May 25, 1 PM $30.38
+1.87%
$6.38 million $28,351
May 25, 12 PM $29.82
-1.97%
$6.26 million $27,990
May 25, 11 AM $30.42
+0.39%
$6.39 million $27,902
May 25, 10 AM $30.3
+0.91%
$6.36 million $27,552
May 25, 9 AM $30.03
+1.26%
$6.31 million $27,070
May 25, 8 AM $29.66
-1.20%
$6.23 million $26,948
May 25, 7 AM $30.02
-0.01%
$6.3 million $26,799
May 25, 6 AM $30.02
+0.82%
$6.3 million $27,074
May 25, 5 AM $29.77
+0.01%
$6.25 million $28,034
May 25, 4 AM $29.77
-0.13%
$6.25 million $28,122
May 25, 3 AM $29.81
-0.17%
$6.26 million $28,048
May 25, 2 AM $29.86
-3.80%
$6.27 million $28,115
May 25, 1 AM $31.04
+1.73%
$6.52 million $28,150
May 25, 12 AM $30.51
-1.62%
$6.41 million $28,148
May 24, 11 PM $31.01
+3.75%
$6.51 million $29,112
May 24, 10 PM $29.89
+0.00%
$6.28 million $29,231
May 24, 9 PM $29.89
-0.49%
$6.28 million $29,290
May 24, 8 PM $30.04
+0.49%
$6.31 million $29,413
May 24, 7 PM $29.89
+0.00%
$6.28 million $29,655
May 24, 6 PM $29.89
+0.00%
$6.28 million $29,707
May 24, 5 PM $29.89
-3.64%
$6.28 million $29,811
May 24, 4 PM $31.02
+1.57%
$6.51 million $30,079
May 24, 3 PM $30.54
+1.47%
$6.41 million $12,034
May 24, 2 PM $30.54
+0.09%
$6.41 million $12,046
May 24, 1 PM $30.51
+0.95%
$6.41 million $12,223
May 24, 12 PM $29.78
+0.00%
$6.25 million $12,666
May 24, 11 AM $29.78
-1.21%
$6.25 million $12,767
May 24, 10 AM $30.14
+0.53%
$6.33 million $13,119
May 24, 9 AM $29.98
+0.84%
$6.3 million $13,292
May 24, 8 AM $29.73
-1.20%
$6.24 million $13,284
May 24, 7 AM $30.09
-1.46%
$6.32 million $14,361
May 24, 6 AM $30.54
-3.46%
$6.41 million $14,350
May 24, 5 AM $31.64
+6.44%
$6.64 million $15,202
May 24, 4 AM $29.72
+0.00%
$6.24 million $20,476
May 24, 3 AM $29.72
-2.59%
$6.24 million $21,539
May 24, 2 AM $29.44
-4.38%
$6.18 million $21,646
May 24, 1 AM $30.79
+0.00%
$6.47 million $22,180
May 24, 12 AM $31.07
+5.64%
$6.53 million $22,858