Nova Historical Data

NOVA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 11,434.5
-0.01%
$ 2.4 billion $ 14,171
Jan 1, 9 AM $ 11,490.86
-0.02%
$ 2.41 billion $ 14,938
Jan 1, 8 AM $ 11,492.44
-0.04%
$ 2.41 billion $ 14,904
Jan 1, 7 AM $ 11,500.04
+0.03%
$ 2.42 billion $ 16,325
Jan 1, 6 AM $ 11,498.64
+0.47%
$ 2.41 billion $ 15,753
Jan 1, 5 AM $ 11,444.65
+0.01%
$ 2.4 billion $ 12,777
Jan 1, 4 AM $ 11,442.99
+0.01%
$ 2.4 billion $ 12,830
Jan 1, 3 AM $ 11,446.25
+0.01%
$ 2.4 billion $ 12,811
Jan 1, 2 AM $ 11,447.41
-0.01%
$ 2.4 billion $ 12,987
Jan 1, 1 AM $ 11,444.49
-0.01%
$ 2.4 billion $ 12,485
Jan 1, 12 AM $ 11,448.28
-0.44%
$ 2.4 billion $ 12,460
Dec 31, 11 PM $ 11,498.12
+0.03%
$ 2.41 billion $ 12,510
Dec 31, 10 PM $ 11,396.96
-0.89%
$ 2.39 billion $ 12,389
Dec 31, 9 PM $ 11,497.13
-0.01%
$ 2.41 billion $ 12,061
Dec 31, 8 PM $ 11,494.99
+0.01%
$ 2.41 billion $ 11,989
Dec 31, 7 PM $ 11,496.98
+0.02%
$ 2.41 billion $ 11,922
Dec 31, 6 PM $ 11,499.41
+0.00%
$ 2.41 billion $ 12,619
Dec 31, 5 PM $ 11,496.51
-0.02%
$ 2.41 billion $ 12,706
Dec 31, 4 PM $ 11,497.72
+0.04%
$ 2.41 billion $ 12,729
Dec 31, 3 PM $ 11,494.92
-0.04%
$ 2.41 billion $ 12,708
Dec 31, 2 PM $ 11,496.71
+0.00%
$ 2.41 billion $ 12,799
Dec 31, 1 PM $ 11,495.6
-0.02%
$ 2.41 billion $ 11,982
Dec 31, 12 PM $ 11,496.6
-0.01%
$ 2.41 billion $ 12,288
Dec 31, 11 AM $ 11,500.03
+0.04%
$ 2.42 billion $ 9,863
Dec 31, 10 AM $ 11,496.9
+0.01%
$ 2.41 billion $ 9,740
Dec 31, 9 AM $ 11,500.7
+0.20%
$ 2.42 billion $ 9,836
Dec 31, 8 AM $ 11,498.26
+4.57%
$ 2.41 billion $ 8,755
Dec 31, 7 AM $ 10,994.52
-0.04%
$ 2.31 billion $ 7,265
Dec 31, 6 AM $ 11,000
+0.08%
$ 2.31 billion $ 7,412
Dec 31, 5 AM $ 10,988.58
-0.01%
$ 2.31 billion $ 7,343
Dec 31, 4 AM $ 10,988.85
-0.03%
$ 2.31 billion $ 7,422
Dec 31, 3 AM $ 10,991.54
+0.00%
$ 2.31 billion $ 7,731
Dec 31, 2 AM $ 10,988.45
+0.00%
$ 2.31 billion $ 7,885
Dec 30, 9 PM $ 10,989.27
+0.01%
$ 2.31 billion $ 8,427
Dec 30, 8 PM $ 10,989.11
+0.01%
$ 2.31 billion $ 8,383
Dec 30, 7 PM $ 10,990.92
+0.06%
$ 2.31 billion $ 8,436
Dec 30, 6 PM $ 10,985.56
-0.01%
$ 2.31 billion $ 7,962
Dec 30, 5 PM $ 10,988.14
+0.04%
$ 2.31 billion $ 7,940
Dec 30, 4 PM $ 10,986.5
+0.02%
$ 2.31 billion $ 7,900
Dec 30, 3 PM $ 10,987.7
-0.01%
$ 2.31 billion $ 7,953
Dec 30, 2 PM $ 10,989.87
+0.00%
$ 2.31 billion $ 7,927
Dec 30, 1 PM $ 10,989.33
+0.01%
$ 2.31 billion $ 7,901
Dec 30, 12 PM $ 10,987.96
-0.02%
$ 2.31 billion $ 7,716
Dec 30, 11 AM $ 10,992.52
+0.04%
$ 2.31 billion $ 7,896
Dec 30, 10 AM $ 10,992.09
+0.03%
$ 2.31 billion $ 8,022
Dec 30, 9 AM $ 10,989.64
+1.83%
$ 2.31 billion $ 8,001
Dec 30, 8 AM $ 10,791.01
-1.79%
$ 2.27 billion $ 7,907
Dec 30, 7 AM $ 10,987.93
-0.04%
$ 2.31 billion $ 7,927
Dec 30, 6 AM $ 10,989.16
+4.69%
$ 2.31 billion $ 8,006
Dec 30, 5 AM $ 10,497.8
-0.01%
$ 2.2 billion $ 7,840