Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $31.07
+5.64%
$6.53 million $22,858
May 23, 11 PM $30.79
+3.57%
$6.47 million $21,839
May 23, 10 PM $29.73
+0.10%
$6.24 million $26,535
May 23, 9 PM $29.7
-3.55%
$6.24 million $26,528
May 23, 8 PM $30.79
+2.45%
$6.47 million $26,352
May 23, 7 PM $29.95
+0.00%
$6.29 million $26,235
May 23, 6 PM $29.95
+0.00%
$6.29 million $26,381
May 23, 5 PM $29.27
-1.37%
$6.15 million $26,321
May 23, 4 PM $29.67
+1.39%
$6.23 million $25,968
May 23, 3 PM $29.68
+1.74%
$6.23 million $18,625
May 23, 2 PM $29.17
-2.94%
$6.13 million $19,052
May 23, 1 PM $30.06
+3.16%
$6.31 million $20,965
May 23, 12 PM $30.06
+3.16%
$6.31 million $20,648
May 23, 11 AM $29.14
+0.00%
$6.12 million $20,670
May 23, 10 AM $29.14
-3.60%
$6.12 million $20,589
May 23, 9 AM $30.23
+2.77%
$6.35 million $20,414
May 23, 8 AM $29.41
+4.10%
$6.18 million $20,538
May 23, 7 AM $28.91
-3.38%
$6.07 million $20,479
May 23, 6 AM $29.53
-4.27%
$6.2 million $19,658
May 23, 5 AM $30.85
-5.30%
$6.48 million $17,898
May 23, 4 AM $32.58
+2.37%
$6.84 million $12,596
May 23, 3 AM $31.82
-1.36%
$6.68 million $11,594
May 23, 2 AM $32.26
+0.14%
$6.78 million $11,541
May 23, 1 AM $32.22
-3.38%
$6.77 million $11,896
May 23, 12 AM $33.66
+0.00%
$7.07 million $14,242
May 22, 11 PM $33.66
+1.63%
$7.07 million $14,266
May 22, 10 PM $32.63
-0.80%
$6.85 million $9,514
May 22, 9 PM $32.89
-5.71%
$6.91 million $9,451
May 22, 8 PM $34.88
+6.88%
$7.32 million $9,431
May 22, 7 PM $32.63
-0.36%
$6.85 million $9,313
May 22, 6 PM $32.75
-0.03%
$6.88 million $13,561
May 22, 5 PM $32.76
+1.72%
$6.88 million $13,566
May 22, 4 PM $32.21
-1.63%
$6.76 million $13,541
May 22, 3 PM $32.74
+1.65%
$6.88 million $13,432
May 22, 2 PM $32.21
-8.84%
$6.76 million $13,051
May 22, 1 PM $32
-1.49%
$6.72 million $12,534
May 22, 12 PM $32.49
+0.63%
$6.82 million $11,340
May 22, 11 AM $32.28
+1.14%
$6.78 million $11,183
May 22, 10 AM $32.6
-0.27%
$6.85 million $11,400
May 22, 9 AM $32.68
+1.63%
$6.86 million $11,285
May 22, 8 AM $32.16
-0.06%
$6.75 million $11,305
May 22, 7 AM $32.18
-0.81%
$6.76 million $10,952
May 22, 6 AM $32.44
-0.55%
$6.81 million $10,925
May 22, 5 AM $32.02
-2.23%
$6.72 million $10,848
May 22, 4 AM $32.75
+1.63%
$6.88 million $11,209
May 22, 3 AM $32.22
-0.93%
$6.77 million $11,666
May 22, 2 AM $32.52
-4.00%
$6.83 million $12,363
May 22, 1 AM $35.27
+7.55%
$7.41 million $11,444
May 22, 12 AM $32.79
+2.03%
$6.89 million $9,188
May 21, 11 PM $31.8
-3.17%
$6.68 million $9,941