Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $32.84
+0.00%
$6.9 million $10,011
May 21, 9 PM $32.84
-0.02%
$6.9 million $10,220
May 21, 8 PM $32.85
-0.12%
$6.9 million $13,262
May 21, 7 PM $32.89
+1.98%
$6.91 million $13,445
May 21, 6 PM $32.25
-0.02%
$6.77 million $8,992
May 21, 5 PM $32.25
+1.24%
$6.77 million $9,014
May 21, 4 PM $31.86
-0.18%
$6.69 million $8,993
May 21, 3 PM $31.91
-0.76%
$6.7 million $9,119
May 21, 2 PM $32.16
+0.91%
$6.75 million $9,077
May 21, 1 PM $31.87
-2.44%
$6.69 million $13,560
May 21, 12 PM $32.66
+1.09%
$6.86 million $13,661
May 21, 11 AM $32.31
+1.18%
$6.79 million $13,757
May 21, 10 AM $31.94
-4.18%
$6.71 million $13,436
May 21, 9 AM $33.33
-0.02%
$7 million $13,443
May 21, 8 AM $33.34
+1.60%
$7 million $13,627
May 21, 7 AM $33.39
+0.10%
$7.01 million $13,692
May 21, 6 AM $33.36
+0.17%
$7.01 million $13,636
May 21, 5 AM $33.3
+1.36%
$6.99 million $13,658
May 21, 4 AM $32.85
+0.30%
$6.9 million $13,265
May 21, 3 AM $32.76
-1.96%
$6.88 million $12,782
May 21, 2 AM $33.41
+5.07%
$7.02 million $13,440
May 21, 1 AM $31.8
-3.13%
$6.68 million $15,010
May 21, 12 AM $32.26
-4.73%
$6.77 million $14,426
May 20, 11 PM $33.86
+0.00%
$7.11 million $13,410
May 20, 10 PM $33.86
+1.58%
$7.11 million $13,385
May 20, 9 PM $33.33
-1.74%
$7 million $13,063
May 20, 8 PM $33.4
-0.32%
$7.01 million $10,021
May 20, 7 PM $33.5
+0.03%
$7.04 million $9,843
May 20, 6 PM $33.91
+1.31%
$7.12 million $10,015
May 20, 5 PM $33.47
+0.43%
$7.03 million $14,228
May 20, 4 PM $33.33
-0.06%
$7 million $14,241
May 20, 3 PM $35.01
+6.68%
$7.35 million $14,124
May 20, 2 PM $34.97
+2.40%
$7.34 million $14,099
May 20, 1 PM $34.15
-1.52%
$7.17 million $14,150
May 20, 12 PM $34.68
+1.95%
$7.28 million $9,552
May 20, 11 AM $34.02
-3.13%
$7.14 million $9,651
May 20, 10 AM $36.08
-0.22%
$7.58 million $9,856
May 20, 9 AM $36.16
+3.42%
$7.59 million $10,825
May 20, 8 AM $34.97
+3.62%
$7.34 million $11,067
May 20, 7 AM $33.74
-3.54%
$7.09 million $12,410
May 20, 6 AM $34.98
+3.94%
$7.35 million $12,808
May 20, 5 AM $33.66
-0.69%
$7.07 million $13,361
May 20, 4 AM $33.89
-1.83%
$7.12 million $14,585
May 20, 3 AM $34.52
+4.38%
$7.25 million $14,668
May 20, 2 AM $33.43
-4.22%
$7.02 million $17,417
May 20, 1 AM $34.9
+2.92%
$7.33 million $15,700
May 20, 12 AM $33.91
-2.83%
$7.12 million $15,610
May 19, 11 PM $34.89
+0.01%
$7.33 million $15,864
May 19, 10 PM $35.94
-0.22%
$7.55 million $15,897
May 19, 9 PM $36.02
-0.25%
$7.56 million $15,881