Nova Historical Data

NOVA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 10,497.8
-0.01%
$ 2.2 billion $ 7,840
Dec 30, 4 AM $ 10,499.03
+0.03%
$ 2.2 billion $ 8,148
Dec 30, 3 AM $ 10,496.89
-0.02%
$ 2.2 billion $ 8,166
Dec 30, 2 AM $ 10,498.19
+0.00%
$ 2.2 billion $ 8,191
Dec 30, 1 AM $ 10,497.46
-0.01%
$ 2.2 billion $ 8,314
Dec 30, 12 AM $ 10,498.76
+0.03%
$ 2.2 billion $ 8,548
Dec 29, 11 PM $ 10,497.76
+0.03%
$ 2.2 billion $ 8,611
Dec 29, 10 PM $ 10,494.98
-0.02%
$ 2.2 billion $ 8,708
Dec 29, 9 PM $ 10,498.93
+0.01%
$ 2.2 billion $ 8,671
Dec 29, 8 PM $ 10,496.34
-0.01%
$ 2.2 billion $ 8,699
Dec 29, 7 PM $ 10,498.68
-4.46%
$ 2.2 billion $ 8,567
Dec 29, 6 PM $ 10,991.19
+0.02%
$ 2.31 billion $ 8,811
Dec 29, 5 PM $ 10,988.99
-0.05%
$ 2.31 billion $ 8,946
Dec 29, 4 PM $ 10,994.47
-0.01%
$ 2.31 billion $ 8,958
Dec 29, 3 PM $ 10,994.18
-0.01%
$ 2.31 billion $ 8,932
Dec 29, 2 PM $ 10,995.81
+0.00%
$ 2.31 billion $ 9,012
Dec 29, 1 PM $ 10,994.35
-0.01%
$ 2.31 billion $ 9,115
Dec 29, 12 PM $ 10,994.3
-0.02%
$ 2.31 billion $ 9,053
Dec 29, 11 AM $ 10,998.47
+0.04%
$ 2.31 billion $ 8,854
Dec 29, 10 AM $ 10,994.72
-0.03%
$ 2.31 billion $ 8,738
Dec 29, 9 AM $ 10,994.15
-0.02%
$ 2.31 billion $ 8,596
Dec 29, 8 AM $ 10,993.99
+0.00%
$ 2.31 billion $ 8,326
Dec 29, 7 AM $ 10,994.35
-0.01%
$ 2.31 billion $ 8,156
Dec 29, 6 AM $ 10,996.03
-0.01%
$ 2.31 billion $ 7,775
Dec 29, 5 AM $ 10,997.4
+0.01%
$ 2.31 billion $ 7,436
Dec 29, 4 AM $ 10,993.64
-0.04%
$ 2.31 billion $ 7,074
Dec 29, 3 AM $ 10,997.61
+0.03%
$ 2.31 billion $ 6,657
Dec 29, 2 AM $ 10,995.38
-0.02%
$ 2.31 billion $ 6,359
Dec 29, 1 AM $ 10,994.82
-0.02%
$ 2.31 billion $ 6,096
Dec 29, 12 AM $ 10,994.5
-0.01%
$ 2.31 billion $ 5,774
Dec 28, 11 PM $ 10,994.32
-0.03%
$ 2.31 billion $ 5,797
Dec 28, 10 PM $ 10,997.32
+0.02%
$ 2.31 billion $ 5,699
Dec 28, 9 PM $ 10,995.75
+0.00%
$ 2.31 billion $ 5,778
Dec 28, 8 PM $ 10,994.75
-0.03%
$ 2.31 billion $ 5,731
Dec 28, 7 PM $ 10,997.09
+0.00%
$ 2.31 billion $ 5,812
Dec 28, 6 PM $ 10,995.79
-0.02%
$ 2.31 billion $ 5,673
Dec 28, 5 PM $ 10,994.14
+0.01%
$ 2.31 billion $ 5,299
Dec 28, 4 PM $ 10,996.19
-0.01%
$ 2.31 billion $ 5,243
Dec 28, 3 PM $ 10,995.58
-0.01%
$ 2.31 billion $ 5,250
Dec 28, 2 PM $ 10,994.43
-0.04%
$ 2.31 billion $ 5,064
Dec 28, 1 PM $ 10,995.19
-0.02%
$ 2.31 billion $ 4,705
Dec 28, 12 PM $ 10,997.87
+0.01%
$ 2.31 billion $ 4,577
Dec 28, 11 AM $ 10,995.01
-0.02%
$ 2.31 billion $ 4,456
Dec 28, 10 AM $ 10,998.32
+0.00%
$ 2.31 billion $ 4,351
Dec 28, 9 AM $ 10,995.54
+0.01%
$ 2.31 billion $ 5,199
Dec 28, 8 AM $ 10,995.29
-0.02%
$ 2.31 billion $ 5,764
Dec 28, 7 AM $ 10,995.42
+0.00%
$ 2.31 billion $ 5,795
Dec 28, 6 AM $ 10,994.57
-0.04%
$ 2.31 billion $ 5,899
Dec 28, 5 AM $ 10,996.88
+0.01%
$ 2.31 billion $ 5,828
Dec 28, 4 AM $ 10,999.29
+0.00%
$ 2.31 billion $ 5,666