Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $36.02
-0.25%
$7.56 million $15,881
May 19, 8 PM $36.11
-0.08%
$7.58 million $16,147
May 19, 7 PM $36.14
+5.14%
$7.59 million $16,165
May 19, 6 PM $33.92
+0.02%
$7.12 million $15,975
May 19, 5 PM $33.91
-2.81%
$7.12 million $11,770
May 19, 4 PM $34.26
+1.05%
$7.19 million $11,798
May 19, 3 PM $33.9
+0.08%
$7.12 million $18,017
May 19, 2 PM $33.88
-3.84%
$7.11 million $17,982
May 19, 1 PM $35.23
+1.31%
$7.4 million $17,850
May 19, 12 PM $34.77
+0.63%
$7.3 million $17,467
May 19, 11 AM $34.55
-2.82%
$7.26 million $17,344
May 19, 10 AM $35.56
-4.31%
$7.47 million $17,155
May 19, 9 AM $37.16
-0.63%
$7.8 million $23,610
May 19, 8 AM $37.39
+5.62%
$7.85 million $23,013
May 19, 7 AM $35.4
+2.48%
$7.43 million $14,259
May 19, 6 AM $35.25
+3.21%
$7.4 million $14,208
May 19, 5 AM $34.15
-3.75%
$7.17 million $13,877
May 19, 4 AM $35.49
+3.62%
$7.45 million $20,021
May 19, 3 AM $34.25
-0.75%
$7.19 million $20,178
May 19, 2 AM $34.51
+0.51%
$7.25 million $15,975
May 19, 1 AM $34.33
+0.02%
$7.21 million $16,068
May 19, 12 AM $34.32
+0.10%
$7.21 million $16,272
May 18, 11 PM $35.03
-2.37%
$7.36 million $16,026
May 18, 10 PM $35.88
+4.06%
$7.54 million $16,129
May 18, 9 PM $34.48
+0.42%
$7.24 million $17,084
May 18, 8 PM $34.34
-1.82%
$7.21 million $16,936
May 18, 7 PM $34.97
+0.07%
$7.34 million $16,954
May 18, 6 PM $34.95
-3.07%
$7.34 million $16,955
May 18, 5 PM $36.05
+5.16%
$7.57 million $16,955
May 18, 4 PM $34.57
+0.84%
$7.26 million $17,419
May 18, 3 PM $34.29
-0.05%
$7.2 million $11,485
May 18, 2 PM $34.3
-0.39%
$7.2 million $11,637
May 18, 1 PM $34.27
-1.12%
$7.2 million $16,647
May 18, 12 PM $34.66
+0.48%
$7.28 million $16,752
May 18, 11 AM $34.49
-0.88%
$7.24 million $18,308
May 18, 10 AM $34.58
-0.33%
$7.26 million $18,296
May 18, 9 AM $34.69
+0.27%
$7.29 million $18,668
May 18, 8 AM $34.6
-0.18%
$7.27 million $19,500
May 18, 7 AM $34.66
-1.64%
$7.28 million $23,201
May 18, 6 AM $35.23
+0.16%
$7.4 million $22,904
May 18, 5 AM $35.36
-5.44%
$7.43 million $23,202
May 18, 4 AM $37.4
+5.91%
$7.85 million $22,125
May 18, 3 AM $35.31
-5.47%
$7.42 million $16,863
May 18, 2 AM $37.35
+5.93%
$7.84 million $24,904
May 18, 1 AM $35.26
-0.22%
$7.4 million $19,829
May 18, 12 AM $35.33
-5.69%
$7.42 million $19,805
May 17, 11 PM $37.6
+4.00%
$7.9 million $24,113
May 17, 10 PM $36.15
-4.30%
$7.59 million $19,837
May 17, 9 PM $37.78
+0.00%
$7.93 million $18,879
May 17, 8 PM $37.78
+2.39%
$7.93 million $18,816