Nova Historical Data

NOVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 10,998.19
+0.03%
$ 2.31 billion $ 5,644
Dec 28, 2 AM $ 10,997.94
+0.01%
$ 2.31 billion $ 5,699
Dec 28, 1 AM $ 10,999.42
+0.01%
$ 2.31 billion $ 5,701
Dec 28, 12 AM $ 10,999.83
+0.02%
$ 2.31 billion $ 5,744
Dec 27, 11 PM $ 10,997.82
+0.02%
$ 2.31 billion $ 5,632
Dec 27, 10 PM $ 10,995.14
-1.75%
$ 2.31 billion $ 5,571
Dec 27, 9 PM $ 11,193.04
+0.01%
$ 2.35 billion $ 5,511
Dec 27, 8 PM $ 11,193.49
+0.01%
$ 2.35 billion $ 5,502
Dec 27, 7 PM $ 11,191.65
+0.01%
$ 2.35 billion $ 5,457
Dec 27, 6 PM $ 11,190.46
+0.01%
$ 2.35 billion $ 5,499
Dec 27, 5 PM $ 11,190.46
-0.02%
$ 2.35 billion $ 5,576
Dec 27, 4 PM $ 11,192.13
+0.01%
$ 2.35 billion $ 5,610
Dec 27, 3 PM $ 11,189.76
-0.01%
$ 2.35 billion $ 5,522
Dec 27, 2 PM $ 11,188.88
+0.01%
$ 2.35 billion $ 5,812
Dec 27, 1 PM $ 11,188.18
+0.00%
$ 2.35 billion $ 5,999
Dec 27, 12 PM $ 11,188.79
-0.08%
$ 2.35 billion $ 6,393
Dec 27, 11 AM $ 11,195.27
+0.00%
$ 2.35 billion $ 6,440
Dec 27, 10 AM $ 11,195.04
+0.01%
$ 2.35 billion $ 6,529
Dec 27, 9 AM $ 11,194.9
-0.01%
$ 2.35 billion $ 5,654
Dec 27, 8 AM $ 11,196.31
-0.02%
$ 2.35 billion $ 5,150
Dec 27, 7 AM $ 11,195.39
+0.01%
$ 2.35 billion $ 5,340
Dec 27, 6 AM $ 11,197.2
+0.01%
$ 2.35 billion $ 5,568
Dec 27, 5 AM $ 11,195.25
+0.00%
$ 2.35 billion $ 5,879
Dec 26, 11 PM $ 10,497.83
-0.01%
$ 2.2 billion $ 6,558
Dec 26, 10 PM $ 10,497.19
-0.02%
$ 2.2 billion $ 6,621
Dec 26, 9 PM $ 10,496.16
-0.03%
$ 2.2 billion $ 6,746
Dec 26, 8 PM $ 10,499.62
+0.02%
$ 2.2 billion $ 6,708
Dec 26, 3 PM $ 10,500
-6.63%
$ 2.21 billion $ 8,600
Dec 26, 2 PM $ 11,245.76
+0.00%
$ 2.36 billion $ 8,415
Dec 26, 1 PM $ 10,955.46
-2.59%
$ 2.3 billion $ 8,369
Dec 26, 12 PM $ 11,245.72
+0.00%
$ 2.36 billion $ 8,187
Dec 26, 11 AM $ 11,244.6
-0.03%
$ 2.36 billion $ 8,085
Dec 26, 10 AM $ 11,243.58
+0.00%
$ 2.36 billion $ 7,983
Dec 26, 9 AM $ 11,247.02
+0.01%
$ 2.36 billion $ 8,047
Dec 26, 8 AM $ 11,243.97
-0.04%
$ 2.36 billion $ 7,980
Dec 26, 7 AM $ 11,244.96
+0.00%
$ 2.36 billion $ 8,069
Dec 26, 6 AM $ 11,245.14
+0.00%
$ 2.36 billion $ 7,865
Dec 26, 5 AM $ 11,243.73
-0.02%
$ 2.36 billion $ 7,787
Dec 26, 4 AM $ 11,248.44
+0.01%
$ 2.36 billion $ 7,711
Dec 26, 3 AM $ 11,248.59
+0.00%
$ 2.36 billion $ 7,519
Dec 26, 2 AM $ 11,248
+0.00%
$ 2.36 billion $ 7,362
Dec 26, 1 AM $ 11,246.33
+0.00%
$ 2.36 billion $ 7,078
Dec 26, 12 AM $ 11,246.82
+0.00%
$ 2.36 billion $ 7,019
Dec 25, 11 PM $ 11,244.99
-0.03%
$ 2.36 billion $ 6,893
Dec 25, 10 PM $ 11,248.97
+0.02%
$ 2.36 billion $ 6,698
Dec 25, 9 PM $ 11,244.94
-0.01%
$ 2.36 billion $ 6,639
Dec 25, 8 PM $ 11,248.46
+0.04%
$ 2.36 billion $ 6,772
Dec 25, 7 PM $ 11,000
-2.16%
$ 2.31 billion $ 6,824
Dec 25, 6 PM $ 11,242.77
-0.10%
$ 2.36 billion $ 6,075
Dec 25, 5 PM $ 11,253.82
+0.02%
$ 2.36 billion $ 5,959