Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $36.9
-2.34%
$7.75 million $18,796
May 17, 6 PM $37.78
+2.05%
$7.93 million $18,944
May 17, 5 PM $37.02
+1.82%
$7.77 million $18,926
May 17, 4 PM $36.07
+0.88%
$7.58 million $18,955
May 17, 3 PM $35.76
-0.87%
$7.51 million $18,658
May 17, 2 PM $36.07
+0.00%
$7.58 million $18,915
May 17, 1 PM $34.77
-3.09%
$7.3 million $14,146
May 17, 12 PM $35.88
+1.31%
$7.54 million $14,452
May 17, 11 AM $36.22
+0.00%
$7.61 million $13,020
May 17, 10 AM $35.56
+0.00%
$7.47 million $13,521
May 17, 9 AM $35.65
+3.54%
$7.49 million $13,840
May 17, 8 AM $34.43
+1.84%
$7.23 million $13,721
May 17, 7 AM $34.65
-3.93%
$7.28 million $10,608
May 17, 6 AM $34.98
-0.53%
$7.35 million $15,543
May 17, 5 AM $35.16
-0.77%
$7.38 million $12,032
May 17, 4 AM $35.19
-0.56%
$7.39 million $12,202
May 17, 3 AM $34.37
+0.79%
$7.22 million $12,364
May 17, 2 AM $36.19
+4.22%
$7.6 million $11,958
May 17, 1 AM $35.19
+1.21%
$7.39 million $16,211
May 17, 12 AM $34.77
-2.78%
$7.3 million $17,515
May 16, 11 PM $35.76
-0.01%
$7.51 million $18,139
May 16, 10 PM $35.77
+0.00%
$7.51 million $17,942
May 16, 9 PM $35.77
-1.00%
$7.51 million $17,993
May 16, 8 PM $36.13
+0.00%
$7.59 million $23,366
May 16, 7 PM $36.13
-3.48%
$7.59 million $23,378
May 16, 6 PM $37.43
+0.00%
$7.86 million $23,275
May 16, 5 PM $37.43
+8.02%
$7.86 million $23,280
May 16, 4 PM $34.65
-3.73%
$7.28 million $22,912
May 16, 3 PM $36
-1.60%
$7.56 million $23,323
May 16, 2 PM $36.47
+4.45%
$7.66 million $23,532
May 16, 1 PM $34.92
+1.51%
$7.33 million $25,998
May 16, 12 PM $34.4
-1.86%
$7.22 million $27,101
May 16, 11 AM $35.05
-1.30%
$7.36 million $26,983
May 16, 10 AM $35.79
-1.56%
$7.52 million $26,795
May 16, 9 AM $35.8
-6.64%
$7.52 million $26,596
May 16, 8 AM $37.02
-1.12%
$7.77 million $30,739
May 16, 7 AM $38.33
-0.20%
$8.05 million $26,165
May 16, 6 AM $38.4
-2.50%
$8.07 million $29,959
May 16, 5 AM $39.39
-3.48%
$8.27 million $29,052
May 16, 4 AM $40.81
-4.94%
$8.57 million $28,739
May 16, 3 AM $43.17
+5.73%
$9.07 million $23,029
May 16, 2 AM $40.83
+6.64%
$8.58 million $27,840
May 16, 1 AM $38.29
+6.71%
$8.04 million $18,288
May 16, 12 AM $36.27
-2.02%
$7.62 million $17,212
May 15, 11 PM $37.02
+3.26%
$7.77 million $17,619
May 15, 10 PM $35.85
-1.27%
$7.53 million $19,361
May 15, 9 PM $36.31
+1.24%
$7.63 million $19,956
May 15, 8 PM $35.87
+0.08%
$7.53 million $14,901
May 15, 7 PM $35.84
+0.04%
$7.53 million $17,828
May 15, 6 PM $35.83
-0.09%
$7.52 million $17,841