Nova Historical Data

NOVA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 11,253.82
+0.02%
$ 2.36 billion $ 5,959
Dec 25, 4 PM $ 11,253.7
+0.00%
$ 2.36 billion $ 5,756
Dec 25, 3 PM $ 11,250.07
+0.00%
$ 2.36 billion $ 5,573
Dec 25, 2 PM $ 11,250.76
-0.01%
$ 2.36 billion $ 5,358
Dec 25, 1 PM $ 11,253.8
+0.02%
$ 2.36 billion $ 5,370
Dec 25, 12 PM $ 11,252.27
+0.01%
$ 2.36 billion $ 5,207
Dec 25, 11 AM $ 11,252.47
+0.01%
$ 2.36 billion $ 5,323
Dec 25, 10 AM $ 11,251.03
-0.02%
$ 2.36 billion $ 5,334
Dec 25, 9 AM $ 11,250.67
-0.02%
$ 2.36 billion $ 5,321
Dec 25, 8 AM $ 11,251.99
+0.00%
$ 2.36 billion $ 5,421
Dec 25, 7 AM $ 11,249.29
-0.02%
$ 2.36 billion $ 5,411
Dec 25, 6 AM $ 11,252.02
-0.01%
$ 2.36 billion $ 5,514
Dec 25, 5 AM $ 11,251.43
-0.02%
$ 2.36 billion $ 5,510
Dec 25, 4 AM $ 11,249.49
-0.04%
$ 2.36 billion $ 5,742
Dec 25, 3 AM $ 11,249.27
-0.01%
$ 2.36 billion $ 5,936
Dec 25, 2 AM $ 11,254.18
+0.00%
$ 2.36 billion $ 6,131
Dec 25, 1 AM $ 11,251.57
+0.00%
$ 2.36 billion $ 6,352
Dec 25, 12 AM $ 11,251.19
-0.02%
$ 2.36 billion $ 6,430
Dec 24, 11 PM $ 11,254.51
+0.01%
$ 2.36 billion $ 6,543
Dec 24, 10 PM $ 11,249.5
-0.04%
$ 2.36 billion $ 6,905
Dec 24, 9 PM $ 11,252.57
+0.03%
$ 2.36 billion $ 7,136
Dec 24, 8 PM $ 11,254.07
+0.02%
$ 2.36 billion $ 7,254
Dec 24, 7 PM $ 11,252.64
+0.03%
$ 2.36 billion $ 7,609
Dec 24, 6 PM $ 11,253.24
+0.02%
$ 2.36 billion $ 7,745
Dec 24, 5 PM $ 11,253.07
+0.03%
$ 2.36 billion $ 7,885
Dec 24, 4 PM $ 11,250.73
-0.03%
$ 2.36 billion $ 8,274
Dec 24, 3 PM $ 11,249.7
-0.02%
$ 2.36 billion $ 8,363
Dec 24, 2 PM $ 11,253.43
+0.02%
$ 2.36 billion $ 8,436
Dec 24, 1 PM $ 11,254.5
+0.03%
$ 2.36 billion $ 8,882
Dec 24, 12 PM $ 11,253.6
-0.02%
$ 2.36 billion $ 9,009
Dec 24, 11 AM $ 11,259.19
+0.00%
$ 2.36 billion $ 9,152
Dec 24, 10 AM $ 11,254.66
-0.04%
$ 2.36 billion $ 9,089
Dec 24, 9 AM $ 11,256.73
-0.01%
$ 2.36 billion $ 9,032
Dec 24, 8 AM $ 11,253
+0.10%
$ 2.36 billion $ 9,266
Dec 24, 7 AM $ 11,243.41
-0.11%
$ 2.36 billion $ 9,169
Dec 24, 6 AM $ 11,254.79
-0.03%
$ 2.36 billion $ 9,353
Dec 24, 5 AM $ 11,258.09
+0.00%
$ 2.36 billion $ 9,455
Dec 24, 4 AM $ 11,258.05
-0.01%
$ 2.36 billion $ 9,447
Dec 24, 3 AM $ 11,257.88
-0.02%
$ 2.36 billion $ 9,488
Dec 24, 2 AM $ 11,260.77
-0.08%
$ 2.36 billion $ 9,452
Dec 24, 1 AM $ 11,268.82
+0.02%
$ 2.37 billion $ 9,416
Dec 24, 12 AM $ 11,265.73
-0.02%
$ 2.37 billion $ 9,422
Dec 23, 11 PM $ 11,269.48
+0.04%
$ 2.37 billion $ 9,456
Dec 23, 10 PM $ 11,269.97
+0.04%
$ 2.37 billion $ 9,305
Dec 23, 9 PM $ 11,266.93
+0.01%
$ 2.37 billion $ 9,171
Dec 23, 8 PM $ 11,268.65
-0.01%
$ 2.37 billion $ 9,091
Dec 23, 7 PM $ 11,270.09
+0.02%
$ 2.37 billion $ 8,844
Dec 23, 6 PM $ 11,267.96
+0.01%
$ 2.37 billion $ 8,907
Dec 23, 5 PM $ 11,269.4
+0.02%
$ 2.37 billion $ 8,756
Dec 23, 4 PM $ 11,268.42
+0.03%
$ 2.37 billion $ 8,946