Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $35.83
-0.09%
$7.52 million $17,841
May 15, 5 PM $35.86
-0.09%
$7.53 million $18,030
May 15, 4 PM $37.2
+4.76%
$7.81 million $18,327
May 15, 3 PM $36.09
+1.63%
$7.58 million $18,086
May 15, 2 PM $35.51
+0.01%
$7.46 million $17,632
May 15, 1 PM $35.5
-2.92%
$7.46 million $15,217
May 15, 12 PM $37.6
-3.79%
$7.9 million $15,370
May 15, 11 AM $38.55
-1.40%
$8.09 million $21,498
May 15, 10 AM $39.09
-0.72%
$8.21 million $21,370
May 15, 9 AM $38.95
+6.96%
$8.18 million $21,258
May 15, 8 AM $37.72
+5.78%
$7.92 million $15,402
May 15, 7 AM $36.22
-0.42%
$7.61 million $17,586
May 15, 6 AM $36.21
-1.27%
$7.61 million $19,182
May 15, 5 AM $36.68
+1.14%
$7.7 million $19,972
May 15, 4 AM $36.27
+0.06%
$7.62 million $22,537
May 15, 3 AM $38
+5.78%
$7.98 million $32,988
May 15, 2 AM $37.03
+0.39%
$7.78 million $41,098
May 15, 1 AM $36.89
+2.21%
$7.75 million $41,550
May 15, 12 AM $36.09
+3.13%
$7.58 million $43,051
May 14, 11 PM $34.99
-3.03%
$7.35 million $43,571
May 14, 10 PM $37.42
+4.76%
$7.86 million $43,839
May 14, 9 PM $37.43
+4.03%
$7.86 million $46,025
May 14, 8 PM $35.98
+0.04%
$7.55 million $47,118
May 14, 7 PM $35.96
-1.32%
$7.55 million $45,725
May 14, 6 PM $36.76
+2.21%
$7.72 million $45,921
May 14, 5 PM $35.96
-2.11%
$7.55 million $46,825
May 14, 4 PM $36.47
+0.46%
$7.66 million $52,891
May 14, 3 PM $36.31
-3.57%
$7.62 million $58,601
May 14, 2 PM $37.65
-3.04%
$7.91 million $61,956
May 14, 1 PM $35.84
-1.38%
$7.53 million $63,712
May 14, 12 PM $36.24
+0.93%
$7.61 million $67,144
May 14, 11 AM $37.55
+4.85%
$7.89 million $72,149
May 14, 10 AM $35.81
+0.25%
$7.52 million $84,563
May 14, 9 AM $36.92
+3.88%
$7.75 million $88,199
May 14, 8 AM $35.54
-7.80%
$7.46 million $97,245
May 14, 7 AM $38.55
-6.05%
$8.09 million $108,754
May 14, 6 AM $40.26
+1.15%
$8.45 million $136,158
May 14, 5 AM $39.8
+1.66%
$8.36 million $164,737
May 14, 4 AM $39.15
-20.33%
$8.22 million $190,852
May 14, 3 AM $50.07
+3.70%
$10.52 million $219,001
May 14, 2 AM $47.43
-1.81%
$9.96 million $211,011
May 14, 1 AM $47.22
+5.84%
$9.92 million $215,051
May 14, 12 AM $45.68
-7.82%
$9.59 million $213,136
May 13, 11 PM $48.28
-4.71%
$10.14 million $211,951
May 13, 10 PM $50.67
+4.47%
$10.64 million $209,612
May 13, 9 PM $48.5
+3.48%
$10.19 million $206,700
May 13, 8 PM $47.44
+8.28%
$9.96 million $205,654
May 13, 7 PM $45.99
+4.13%
$9.66 million $203,989
May 13, 6 PM $43.75
-1.69%
$9.19 million $203,585
May 13, 5 PM $42.83
-0.92%
$9 million $202,499