Nova Historical Data

NOVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 11,268.42
+0.03%
$ 2.37 billion $ 8,946
Dec 23, 3 PM $ 11,267.24
-0.02%
$ 2.37 billion $ 9,825
Dec 23, 2 PM $ 11,272.27
+2.38%
$ 2.37 billion $ 9,777
Dec 23, 1 PM $ 11,013.3
+0.01%
$ 2.31 billion $ 9,046
Dec 23, 12 PM $ 11,010.4
-0.02%
$ 2.31 billion $ 8,967
Dec 23, 11 AM $ 11,008.32
-0.06%
$ 2.31 billion $ 8,931
Dec 23, 10 AM $ 11,012.99
-2.28%
$ 2.31 billion $ 9,043
Dec 23, 9 AM $ 11,270.25
+4.37%
$ 2.37 billion $ 9,323
Dec 23, 8 AM $ 11,269.49
+0.65%
$ 2.37 billion $ 8,702
Dec 23, 7 AM $ 11,199.25
-0.01%
$ 2.35 billion $ 9,069
Dec 23, 6 AM $ 11,196.59
+0.01%
$ 2.35 billion $ 9,706
Dec 23, 5 AM $ 11,194.6
-0.72%
$ 2.35 billion $ 9,467
Dec 23, 4 AM $ 11,276.12
-0.02%
$ 2.37 billion $ 9,395
Dec 23, 3 AM $ 11,276.07
-0.03%
$ 2.37 billion $ 9,330
Dec 23, 2 AM $ 11,277.83
+0.01%
$ 2.37 billion $ 9,351
Dec 23, 1 AM $ 11,276.49
-0.01%
$ 2.37 billion $ 9,268
Dec 23, 12 AM $ 11,281.01
+0.00%
$ 2.37 billion $ 9,274
Dec 22, 11 PM $ 11,281.14
+0.00%
$ 2.37 billion $ 9,200
Dec 22, 10 PM $ 11,276.87
-0.04%
$ 2.37 billion $ 9,225
Dec 22, 9 PM $ 11,277.89
-0.01%
$ 2.37 billion $ 9,178
Dec 22, 8 PM $ 11,280.56
+0.00%
$ 2.37 billion $ 9,057
Dec 22, 4 PM $ 10,692.04
+0.01%
$ 2.25 billion $ 7,081
Dec 22, 3 PM $ 10,693.91
-0.01%
$ 2.25 billion $ 7,158
Dec 22, 2 PM $ 10,690.46
-0.01%
$ 2.24 billion $ 7,187
Dec 22, 1 PM $ 10,690.55
-0.01%
$ 2.25 billion $ 7,322
Dec 22, 12 PM $ 10,693.11
+0.00%
$ 2.25 billion $ 7,392
Dec 22, 11 AM $ 10,692.44
-0.03%
$ 2.25 billion $ 7,333
Dec 22, 10 AM $ 10,691.37
-0.03%
$ 2.25 billion $ 7,193
Dec 22, 9 AM $ 10,692.2
-0.01%
$ 2.25 billion $ 7,256
Dec 22, 8 AM $ 10,692.86
+0.02%
$ 2.25 billion $ 7,281
Dec 22, 7 AM $ 10,692.15
+0.02%
$ 2.25 billion $ 7,180
Dec 22, 6 AM $ 10,686.35
-0.01%
$ 2.24 billion $ 6,146
Dec 22, 5 AM $ 10,689.48
+0.02%
$ 2.24 billion $ 6,012
Dec 22, 4 AM $ 10,685.61
+0.00%
$ 2.24 billion $ 5,818
Dec 22, 3 AM $ 10,686.65
+0.02%
$ 2.24 billion $ 5,648
Dec 22, 2 AM $ 10,687.48
+0.03%
$ 2.24 billion $ 5,510
Dec 22, 1 AM $ 10,689.28
+0.03%
$ 2.24 billion $ 5,553
Dec 22, 12 AM $ 10,685.78
+0.00%
$ 2.24 billion $ 5,543
Dec 21, 11 PM $ 10,684.67
-0.03%
$ 2.24 billion $ 5,367
Dec 21, 10 PM $ 10,689.77
+0.04%
$ 2.24 billion $ 5,101
Dec 21, 9 PM $ 10,685.73
-0.02%
$ 2.24 billion $ 4,945
Dec 21, 8 PM $ 10,686.78
-0.03%
$ 2.24 billion $ 4,884
Dec 21, 7 PM $ 10,689.54
+0.03%
$ 2.24 billion $ 4,695
Dec 21, 6 PM $ 10,685.9
+0.01%
$ 2.24 billion $ 4,677
Dec 21, 5 PM $ 10,689.82
+0.03%
$ 2.24 billion $ 4,580
Dec 21, 4 PM $ 10,685.37
-0.03%
$ 2.24 billion $ 4,480
Dec 21, 3 PM $ 10,689.67
+0.00%
$ 2.24 billion $ 4,306
Dec 21, 2 PM $ 10,689.23
-0.01%
$ 2.24 billion $ 4,384
Dec 21, 1 PM $ 10,679.19
-0.18%
$ 2.24 billion $ 4,252
Dec 21, 12 PM $ 10,696.29
+0.00%
$ 2.25 billion $ 4,325