Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $42.83
-0.92%
$9 million $202,499
May 13, 4 PM $43.8
-5.27%
$9.2 million $204,457
May 13, 3 PM $46.3
+19.15%
$9.72 million $197,608
May 13, 2 PM $38.86
-7.55%
$8.16 million $193,928
May 13, 1 PM $42.03
+8.03%
$8.83 million $192,755
May 13, 12 PM $38.88
-9.32%
$8.17 million $189,260
May 13, 11 AM $44.59
-6.85%
$9.36 million $180,824
May 13, 10 AM $46.28
+6.55%
$9.72 million $171,119
May 13, 9 AM $45.72
+12.50%
$9.6 million $164,541
May 13, 8 AM $38.35
-13.53%
$8.05 million $158,730
May 13, 7 AM $47.79
-15.82%
$10.04 million $141,898
May 13, 6 AM $56.77
+18.21%
$11.92 million $112,703
May 13, 5 AM $48.42
+11.31%
$10.17 million $82,144
May 13, 4 AM $43.44
+18.97%
$9.12 million $54,029
May 13, 3 AM $34.86
+12.37%
$7.32 million $19,428
May 13, 2 AM $31.03
-1.60%
$6.52 million $16,538
May 13, 1 AM $31.53
-0.04%
$6.62 million $11,791
May 13, 12 AM $31.55
-0.22%
$6.63 million $11,658
May 12, 11 PM $31.63
-0.72%
$6.64 million $11,434
May 12, 10 PM $31.86
-0.46%
$6.69 million $11,407
May 12, 9 PM $32
-0.09%
$6.72 million $11,342
May 12, 8 PM $32.04
-0.03%
$6.73 million $11,369
May 12, 7 PM $32.04
+2.30%
$6.73 million $11,389
May 12, 6 PM $31.32
-3.77%
$6.58 million $15,072
May 12, 5 PM $32.54
+2.47%
$6.83 million $15,102
May 12, 4 PM $31.76
-1.97%
$6.67 million $10,592
May 12, 3 PM $32.4
+1.55%
$6.8 million $10,079
May 12, 2 PM $31.89
+2.17%
$6.7 million $9,876
May 12, 1 PM $31.21
-0.73%
$6.55 million $10,138
May 12, 12 PM $31.44
+0.01%
$6.6 million $9,288
May 12, 11 AM $31.44
+0.21%
$6.6 million $9,178
May 12, 10 AM $31.38
+0.82%
$6.59 million $11,319
May 12, 9 AM $31.12
-0.53%
$6.54 million $11,141
May 12, 8 AM $31.29
-0.11%
$6.57 million $10,996
May 12, 7 AM $31.31
+0.81%
$6.58 million $10,695
May 12, 6 AM $31.05
-0.06%
$6.52 million $10,426
May 12, 5 AM $31.06
-0.78%
$6.52 million $10,373
May 12, 4 AM $31.31
+0.08%
$6.57 million $17,267
May 12, 3 AM $31.28
+1.00%
$6.57 million $17,392
May 12, 2 AM $30.98
-0.36%
$6.5 million $17,566
May 12, 1 AM $31.08
-0.27%
$6.53 million $17,473
May 12, 12 AM $31.16
-0.78%
$6.54 million $17,411
May 11, 11 PM $31.41
+0.78%
$6.6 million $17,663
May 11, 10 PM $31.17
-0.77%
$6.55 million $17,796
May 11, 9 PM $31.41
+1.06%
$6.6 million $18,043
May 11, 8 PM $31.08
-0.01%
$6.53 million $18,100
May 11, 7 PM $31.08
-0.14%
$6.53 million $18,196
May 11, 6 PM $31.13
-0.88%
$6.54 million $14,510
May 11, 5 PM $31.4
-0.01%
$6.59 million $14,509
May 11, 4 PM $31.41
+0.90%
$6.6 million $14,848