Nova Historical Data

NOVA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 10,696.29
+0.00%
$ 2.25 billion $ 4,325
Dec 21, 11 AM $ 10,694.52
-0.03%
$ 2.25 billion $ 4,320
Dec 21, 10 AM $ 10,698.74
+0.03%
$ 2.25 billion $ 4,378
Dec 21, 9 AM $ 10,693.86
-0.02%
$ 2.25 billion $ 4,199
Dec 21, 8 AM $ 10,697.85
+0.01%
$ 2.25 billion $ 4,396
Dec 21, 7 AM $ 10,694.66
-0.03%
$ 2.25 billion $ 4,311
Dec 21, 6 AM $ 10,696.88
+0.00%
$ 2.25 billion $ 4,455
Dec 21, 5 AM $ 10,697.5
+0.03%
$ 2.25 billion $ 4,532
Dec 21, 4 AM $ 10,698.63
+0.03%
$ 2.25 billion $ 4,583
Dec 21, 3 AM $ 10,695.9
-0.02%
$ 2.25 billion $ 4,720
Dec 21, 2 AM $ 10,695.87
+0.01%
$ 2.25 billion $ 4,787
Dec 21, 1 AM $ 10,698.03
+0.00%
$ 2.25 billion $ 4,636
Dec 21, 12 AM $ 10,696.77
-0.01%
$ 2.25 billion $ 4,535
Dec 20, 11 PM $ 10,695.58
+0.02%
$ 2.25 billion $ 4,844
Dec 20, 10 PM $ 10,694.03
+0.00%
$ 2.25 billion $ 4,947
Dec 20, 9 PM $ 10,695.77
+0.01%
$ 2.25 billion $ 5,013
Dec 20, 8 PM $ 10,694.11
-0.01%
$ 2.25 billion $ 5,053
Dec 20, 7 PM $ 10,694.02
-0.02%
$ 2.25 billion $ 5,130
Dec 20, 6 PM $ 10,695.72
-0.02%
$ 2.25 billion $ 5,200
Dec 20, 5 PM $ 10,697.45
+0.02%
$ 2.25 billion $ 5,373
Dec 20, 4 PM $ 10,693.74
-0.03%
$ 2.25 billion $ 5,457
Dec 20, 3 PM $ 10,695.45
-0.01%
$ 2.25 billion $ 5,417
Dec 20, 2 PM $ 10,697.58
+0.01%
$ 2.25 billion $ 5,422
Dec 20, 1 PM $ 10,695.18
-0.03%
$ 2.25 billion $ 5,586
Dec 20, 12 PM $ 10,698.4
+0.01%
$ 2.25 billion $ 5,653
Dec 20, 11 AM $ 10,695.28
-0.03%
$ 2.25 billion $ 5,726
Dec 20, 10 AM $ 10,697.88
+0.02%
$ 2.25 billion $ 5,866
Dec 20, 9 AM $ 10,696.15
+0.00%
$ 2.25 billion $ 5,806
Dec 20, 8 AM $ 10,697.64
+0.03%
$ 2.25 billion $ 5,525
Dec 20, 7 AM $ 10,694.74
+0.00%
$ 2.25 billion $ 5,565
Dec 20, 6 AM $ 10,698.58
+0.02%
$ 2.25 billion $ 5,836
Dec 20, 5 AM $ 10,699.07
+0.01%
$ 2.25 billion $ 6,010
Dec 20, 4 AM $ 10,698.85
+0.01%
$ 2.25 billion $ 6,236
Dec 20, 3 AM $ 10,698.57
+0.00%
$ 2.25 billion $ 6,391
Dec 20, 2 AM $ 10,698.6
+0.00%
$ 2.25 billion $ 6,558
Dec 20, 1 AM $ 10,697.29
-0.03%
$ 2.25 billion $ 6,640
Dec 20, 12 AM $ 10,684.91
+0.02%
$ 2.24 billion $ 6,727
Dec 19, 11 PM $ 10,679.31
-0.03%
$ 2.24 billion $ 6,526
Dec 19, 10 PM $ 10,677.7
+0.00%
$ 2.24 billion $ 6,591
Dec 19, 9 PM $ 10,677.94
-0.04%
$ 2.24 billion $ 6,768
Dec 19, 8 PM $ 10,682.86
+0.04%
$ 2.24 billion $ 7,043
Dec 19, 7 PM $ 10,681.71
+0.00%
$ 2.24 billion $ 7,123
Dec 19, 6 PM $ 10,680.92
-0.02%
$ 2.24 billion $ 7,209
Dec 19, 5 PM $ 10,680.4
-0.02%
$ 2.24 billion $ 7,246
Dec 19, 4 PM $ 10,685.08
-0.01%
$ 2.24 billion $ 7,408
Dec 19, 3 PM $ 10,689.5
+0.04%
$ 2.24 billion $ 7,460
Dec 19, 2 PM $ 10,687.03
+0.00%
$ 2.24 billion $ 7,509
Dec 19, 1 PM $ 10,687.45
+0.02%
$ 2.24 billion $ 7,497
Dec 19, 12 PM $ 10,687.27
+0.01%
$ 2.24 billion $ 7,507
Dec 19, 11 AM $ 10,688.51
+0.03%
$ 2.24 billion $ 7,446