Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $31.41
+0.90%
$6.6 million $14,848
May 11, 3 PM $31.13
-0.09%
$6.54 million $14,922
May 11, 2 PM $31.15
-1.25%
$6.54 million $15,043
May 11, 1 PM $31.54
+0.02%
$6.62 million $14,202
May 11, 12 PM $31.54
+1.18%
$6.62 million $14,173
May 11, 11 AM $31.17
-1.09%
$6.55 million $14,011
May 11, 10 AM $31.52
+1.05%
$6.62 million $11,764
May 11, 9 AM $31.19
-1.27%
$6.55 million $11,923
May 11, 8 AM $31.6
+0.03%
$6.64 million $12,551
May 11, 7 AM $31.59
-0.02%
$6.63 million $12,475
May 11, 6 AM $31.59
+1.20%
$6.63 million $12,705
May 11, 5 AM $31.22
-1.46%
$6.56 million $12,741
May 11, 4 AM $31.68
-0.03%
$6.65 million $5,949
May 11, 3 AM $31.68
+0.58%
$6.65 million $6,223
May 11, 2 AM $31.5
-0.17%
$6.61 million $6,614
May 11, 1 AM $31.55
-0.10%
$6.63 million $6,612
May 11, 12 AM $31.59
+1.68%
$6.63 million $6,619
May 10, 11 PM $31.07
+0.07%
$6.52 million $6,358
May 10, 10 PM $32.2
+3.58%
$6.76 million $6,323
May 10, 9 PM $31.58
+0.00%
$6.63 million $6,328
May 10, 8 PM $31.58
+0.00%
$6.63 million $6,153
May 10, 7 PM $31.58
+0.00%
$6.63 million $6,163
May 10, 6 PM $31.58
-1.94%
$6.63 million $6,164
May 10, 5 PM $32.2
+0.00%
$6.76 million $6,149
May 10, 4 PM $32.2
+1.79%
$6.76 million $12,043
May 10, 3 PM $31.63
+0.00%
$6.64 million $12,182
May 10, 2 PM $31.63
+0.00%
$6.64 million $12,385
May 10, 1 PM $31.63
+0.00%
$6.64 million $12,432
May 10, 12 PM $31.63
+0.00%
$6.64 million $12,449
May 10, 11 AM $31.63
-5.20%
$6.64 million $12,616
May 10, 10 AM $33.37
+5.54%
$7.01 million $12,642
May 10, 9 AM $31.62
-5.75%
$6.64 million $12,566
May 10, 8 AM $33.55
+7.76%
$7.05 million $11,950
May 10, 7 AM $31.13
-1.92%
$6.54 million $12,012
May 10, 6 AM $31.74
-6.03%
$6.67 million $12,008
May 10, 5 AM $33.78
+5.64%
$7.09 million $12,004
May 10, 4 AM $31.98
-2.18%
$6.71 million $11,682
May 10, 3 AM $32.69
+5.29%
$6.86 million $11,469
May 10, 2 AM $31.04
+0.01%
$6.52 million $7,510
May 10, 1 AM $31.04
-1.86%
$6.52 million $7,678
May 10, 12 AM $31.63
+0.22%
$6.64 million $7,608
May 9, 11 PM $31.56
-3.44%
$6.63 million $7,639
May 9, 10 PM $32.68
+5.55%
$6.86 million $7,616
May 9, 9 PM $30.97
+0.01%
$6.5 million $7,619
May 9, 8 PM $30.96
-5.27%
$6.5 million $7,947
May 9, 7 PM $32.69
+0.00%
$6.86 million $7,940
May 9, 6 PM $30.93
-3.75%
$6.5 million $7,943
May 9, 5 PM $31.57
-0.73%
$6.63 million $7,977
May 9, 4 PM $31.81
+2.89%
$6.68 million $2,081
May 9, 3 PM $30.91
-2.43%
$6.49 million $2,045