Nova Historical Data

NOVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 10,689.46
+0.03%
$ 2.24 billion $ 7,307
Dec 19, 9 AM $ 10,689.6
+0.00%
$ 2.24 billion $ 7,488
Dec 19, 8 AM $ 10,687.6
+0.02%
$ 2.24 billion $ 7,575
Dec 19, 7 AM $ 10,688.51
+0.03%
$ 2.24 billion $ 7,630
Dec 19, 6 AM $ 10,689.3
+0.01%
$ 2.24 billion $ 7,573
Dec 19, 5 AM $ 10,689.26
+0.03%
$ 2.24 billion $ 7,514
Dec 19, 4 AM $ 10,686.83
-0.02%
$ 2.24 billion $ 7,419
Dec 19, 3 AM $ 10,688.57
+0.03%
$ 2.24 billion $ 7,373
Dec 19, 2 AM $ 10,688.13
+0.02%
$ 2.24 billion $ 7,271
Dec 19, 1 AM $ 10,687.42
-0.01%
$ 2.24 billion $ 7,311
Dec 19, 12 AM $ 10,688.47
+0.02%
$ 2.24 billion $ 7,331
Dec 18, 11 PM $ 10,688.75
-0.03%
$ 2.24 billion $ 7,381
Dec 18, 10 PM $ 10,693.47
-0.05%
$ 2.25 billion $ 7,471
Dec 18, 9 PM $ 10,698.59
+0.01%
$ 2.25 billion $ 7,468
Dec 18, 8 PM $ 10,697.66
-0.02%
$ 2.25 billion $ 7,276
Dec 18, 7 PM $ 10,696.3
-0.03%
$ 2.25 billion $ 7,267
Dec 18, 6 PM $ 10,696.37
+0.00%
$ 2.25 billion $ 7,287
Dec 18, 5 PM $ 10,696.97
-0.02%
$ 2.25 billion $ 7,270
Dec 18, 4 PM $ 10,694.84
+0.00%
$ 2.25 billion $ 7,163
Dec 18, 3 PM $ 10,698.09
+0.03%
$ 2.25 billion $ 7,313
Dec 18, 2 PM $ 10,695.01
-0.02%
$ 2.25 billion $ 7,385
Dec 18, 1 PM $ 10,695.02
-0.02%
$ 2.25 billion $ 7,226
Dec 18, 12 PM $ 10,696.97
+0.01%
$ 2.25 billion $ 7,110
Dec 18, 11 AM $ 10,698.57
+0.00%
$ 2.25 billion $ 7,351
Dec 18, 10 AM $ 10,698.49
+0.03%
$ 2.25 billion $ 7,610
Dec 18, 9 AM $ 10,695.09
-0.02%
$ 2.25 billion $ 7,572
Dec 18, 8 AM $ 10,699
+0.01%
$ 2.25 billion $ 7,694
Dec 18, 4 AM $ 10,193.68
+0.00%
$ 2.14 billion $ 7,124
Dec 18, 3 AM $ 10,191.04
-0.02%
$ 2.14 billion $ 7,126
Dec 18, 2 AM $ 10,191.41
+0.94%
$ 2.14 billion $ 7,032
Dec 17, 9 PM $ 10,091.19
-0.02%
$ 2.12 billion $ 6,512
Dec 17, 8 PM $ 10,090.21
-0.01%
$ 2.12 billion $ 6,512
Dec 17, 7 PM $ 10,089.32
-0.03%
$ 2.12 billion $ 6,442
Dec 17, 6 PM $ 10,093.29
+0.04%
$ 2.12 billion $ 6,442
Dec 17, 5 PM $ 10,093.48
+0.00%
$ 2.12 billion $ 6,435
Dec 17, 4 PM $ 10,091.42
+0.01%
$ 2.12 billion $ 6,345
Dec 17, 3 PM $ 10,093.13
-9.01%
$ 2.12 billion $ 6,181
Dec 17, 2 PM $ 11,093.7
+0.02%
$ 2.33 billion $ 6,495
Dec 17, 1 PM $ 11,091.86
+0.01%
$ 2.33 billion $ 6,488
Dec 17, 12 PM $ 11,089.1
-0.04%
$ 2.33 billion $ 6,503
Dec 17, 11 AM $ 11,089.15
+0.00%
$ 2.33 billion $ 6,266
Dec 17, 10 AM $ 11,088.72
+0.81%
$ 2.33 billion $ 6,049
Dec 17, 9 AM $ 11,094.03
-0.03%
$ 2.33 billion $ 5,930
Dec 17, 8 AM $ 11,097.69
+0.01%
$ 2.33 billion $ 5,836
Dec 17, 7 AM $ 11,096.83
+0.03%
$ 2.33 billion $ 5,899
Dec 17, 6 AM $ 11,098.15
+0.02%
$ 2.33 billion $ 5,941
Dec 17, 5 AM $ 11,096.27
+0.01%
$ 2.33 billion $ 6,099
Dec 17, 4 AM $ 11,097.11
+0.00%
$ 2.33 billion $ 6,136
Dec 17, 3 AM $ 11,097.98
+0.01%
$ 2.33 billion $ 6,199
Dec 17, 2 AM $ 11,093.86
+0.01%
$ 2.33 billion $ 6,336