Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $31.68
+0.00%
$6.65 million $2,493
May 9, 1 PM $31.68
-3.16%
$6.65 million $2,450
May 9, 12 PM $32.71
-0.17%
$6.87 million $2,572
May 9, 11 AM $32.77
-0.06%
$6.88 million $2,502
May 9, 10 AM $32.79
+2.53%
$6.89 million $2,539
May 9, 9 AM $31.98
+0.00%
$6.72 million $5,667
May 9, 8 AM $31.98
-1.31%
$6.72 million $7,233
May 9, 7 AM $32.41
-0.52%
$6.81 million $7,225
May 9, 6 AM $33.2
-1.79%
$6.97 million $7,149
May 9, 5 AM $33.81
+3.77%
$7.1 million $7,295
May 9, 4 AM $32.58
-4.04%
$6.84 million $9,080
May 9, 3 AM $33.95
+1.72%
$7.13 million $9,229
May 9, 2 AM $33.38
-1.99%
$7.01 million $9,230
May 9, 1 AM $32.41
+0.00%
$6.81 million $12,424
May 9, 12 AM $32.41
+1.33%
$6.81 million $12,510
May 8, 11 PM $31.98
+0.00%
$6.72 million $12,560
May 8, 10 PM $31.98
+0.00%
$6.72 million $12,561
May 8, 9 PM $31.98
+0.01%
$6.72 million $12,584
May 8, 8 PM $31.98
-3.64%
$6.72 million $12,365
May 8, 7 PM $33.19
-2.68%
$6.97 million $12,576
May 8, 6 PM $34.1
+2.95%
$7.16 million $12,608
May 8, 5 PM $33.13
+4.53%
$6.96 million $12,574
May 8, 4 PM $34.11
+7.61%
$7.16 million $12,543
May 8, 3 PM $31.7
+2.59%
$6.66 million $12,428
May 8, 2 PM $30.89
-1.55%
$6.49 million $11,852
May 8, 1 PM $30.88
-1.55%
$6.49 million $11,892
May 8, 12 PM $31.37
+1.76%
$6.59 million $12,249
May 8, 11 AM $30.83
-2.56%
$6.47 million $12,230
May 8, 10 AM $31.63
-1.56%
$6.64 million $12,287
May 8, 9 AM $30.24
-6.18%
$6.35 million $13,376
May 8, 8 AM $32.69
+1.92%
$6.87 million $11,874
May 8, 7 AM $32.07
-0.10%
$6.74 million $11,847
May 8, 6 AM $32.1
-7.09%
$6.74 million $11,930
May 8, 5 AM $34.56
+13.54%
$7.26 million $11,698
May 8, 4 AM $30.44
-3.41%
$6.39 million $9,934
May 8, 3 AM $31.53
+1.79%
$6.62 million $9,887
May 8, 2 AM $30.98
+1.48%
$6.51 million $11,206
May 8, 1 AM $30.52
+0.28%
$6.41 million $7,994
May 8, 12 AM $30.44
-2.12%
$6.39 million $7,953
May 7, 11 PM $31.1
+1.21%
$6.53 million $7,964
May 7, 10 PM $30.73
+0.00%
$6.45 million $8,109
May 7, 9 PM $30.73
+0.00%
$6.45 million $8,124
May 7, 8 PM $30.73
+0.02%
$6.45 million $8,014
May 7, 7 PM $30.72
-1.77%
$6.45 million $7,826
May 7, 6 PM $31.27
-0.09%
$6.57 million $7,784
May 7, 5 PM $31.3
+1.68%
$6.57 million $7,801
May 7, 4 PM $30.78
-0.01%
$6.46 million $8,189
May 7, 3 PM $30.79
-1.91%
$6.47 million $8,228
May 7, 2 PM $31.39
-0.09%
$6.59 million $8,174
May 7, 1 PM $31.41
+1.72%
$6.6 million $8,181