Nova Historical Data

NOVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 11,093.86
+0.01%
$ 2.33 billion $ 6,336
Dec 17, 1 AM $ 11,094.62
-0.01%
$ 2.33 billion $ 6,369
Dec 17, 12 AM $ 11,095.62
-0.01%
$ 2.33 billion $ 6,381
Dec 16, 11 PM $ 11,097.55
+0.02%
$ 2.33 billion $ 6,449
Dec 16, 10 PM $ 11,093.06
-0.02%
$ 2.33 billion $ 6,668
Dec 16, 9 PM $ 11,099.12
+0.02%
$ 2.33 billion $ 6,748
Dec 16, 4 PM $ 11,095.48
+0.01%
$ 2.33 billion $ 6,967
Dec 16, 3 PM $ 11,098.54
+0.02%
$ 2.33 billion $ 6,968
Dec 16, 2 PM $ 11,094.52
-0.03%
$ 2.33 billion $ 7,211
Dec 16, 1 PM $ 11,094.18
-0.03%
$ 2.33 billion $ 7,224
Dec 16, 12 PM $ 11,097.55
-0.01%
$ 2.33 billion $ 7,268
Dec 16, 11 AM $ 11,099.63
+0.03%
$ 2.33 billion $ 7,252
Dec 16, 10 AM $ 11,094.46
-1.49%
$ 2.33 billion $ 7,206
Dec 16, 9 AM $ 11,264.58
+0.01%
$ 2.37 billion $ 7,539
Dec 16, 8 AM $ 11,262.98
+0.04%
$ 2.37 billion $ 7,593
Dec 16, 7 AM $ 11,257.34
-0.01%
$ 2.36 billion $ 7,627
Dec 16, 6 AM $ 11,262.89
-0.01%
$ 2.37 billion $ 7,626
Dec 16, 5 AM $ 11,264.88
+0.03%
$ 2.37 billion $ 7,613
Dec 16, 4 AM $ 11,262.27
-0.01%
$ 2.37 billion $ 7,491
Dec 16, 3 AM $ 11,266.43
+0.01%
$ 2.37 billion $ 7,394
Dec 16, 2 AM $ 11,266.25
+0.00%
$ 2.37 billion $ 7,325
Dec 16, 1 AM $ 11,269.77
-0.03%
$ 2.37 billion $ 7,374
Dec 16, 12 AM $ 11,269.97
-0.03%
$ 2.37 billion $ 7,405
Dec 15, 11 PM $ 11,268.4
-0.06%
$ 2.37 billion $ 7,370
Dec 15, 10 PM $ 11,274.21
+0.00%
$ 2.37 billion $ 7,146
Dec 15, 9 PM $ 11,270.89
-0.01%
$ 2.37 billion $ 7,084
Dec 15, 8 PM $ 11,273.61
+0.01%
$ 2.37 billion $ 6,964
Dec 15, 7 PM $ 11,271.37
+0.00%
$ 2.37 billion $ 7,060
Dec 15, 6 PM $ 11,274.26
-0.05%
$ 2.37 billion $ 7,127
Dec 15, 5 PM $ 11,275.27
-0.08%
$ 2.37 billion $ 7,399
Dec 15, 4 PM $ 11,282.76
-0.04%
$ 2.37 billion $ 7,332
Dec 15, 3 PM $ 11,282.87
-0.04%
$ 2.37 billion $ 7,283
Dec 15, 2 PM $ 11,286.2
-0.01%
$ 2.37 billion $ 7,272
Dec 15, 1 PM $ 11,285.77
-0.01%
$ 2.37 billion $ 7,239
Dec 15, 12 PM $ 11,287.14
+0.04%
$ 2.37 billion $ 7,241
Dec 15, 11 AM $ 11,285.21
+0.02%
$ 2.37 billion $ 7,397
Dec 15, 10 AM $ 11,283.47
-0.02%
$ 2.37 billion $ 7,528
Dec 15, 9 AM $ 11,286.7
+0.01%
$ 2.37 billion $ 7,394
Dec 15, 8 AM $ 11,283.63
-0.01%
$ 2.37 billion $ 7,463
Dec 15, 7 AM $ 11,286.84
+0.04%
$ 2.37 billion $ 7,317
Dec 15, 6 AM $ 11,286.12
+0.00%
$ 2.37 billion $ 7,101
Dec 15, 5 AM $ 11,284.17
+0.00%
$ 2.37 billion $ 6,905
Dec 15, 4 AM $ 11,287.42
+0.01%
$ 2.37 billion $ 6,961
Dec 15, 3 AM $ 11,286.05
-0.01%
$ 2.37 billion $ 6,908
Dec 15, 2 AM $ 11,283.83
+0.00%
$ 2.37 billion $ 6,769
Dec 15, 1 AM $ 11,286.92
+0.01%
$ 2.37 billion $ 6,668
Dec 15, 12 AM $ 11,286.43
+0.00%
$ 2.37 billion $ 6,726
Dec 14, 11 PM $ 11,284.72
+0.00%
$ 2.37 billion $ 6,956
Dec 14, 10 PM $ 11,285.3
+0.02%
$ 2.37 billion $ 7,027
Dec 14, 9 PM $ 11,288.02
+0.00%
$ 2.37 billion $ 7,021