Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $31.41
+1.72%
$6.6 million $8,181
May 7, 12 PM $30.88
-0.82%
$6.49 million $7,792
May 7, 11 AM $31.14
+0.98%
$6.54 million $8,648
May 7, 10 AM $30.84
-0.50%
$6.48 million $8,807
May 7, 9 AM $30.78
-3.89%
$6.46 million $4,674
May 7, 8 AM $32.02
+4.14%
$6.72 million $5,026
May 7, 7 AM $30.75
-1.06%
$6.46 million $5,233
May 7, 6 AM $31.08
-0.42%
$6.53 million $5,534
May 7, 5 AM $31.21
-2.50%
$6.55 million $5,529
May 7, 4 AM $32.01
+0.08%
$6.72 million $7,375
May 7, 3 AM $31.99
-0.09%
$6.72 million $7,621
May 7, 2 AM $32.08
-0.32%
$6.74 million $6,457
May 7, 1 AM $32.19
+0.21%
$6.76 million $6,823
May 7, 12 AM $32.12
-5.25%
$6.74 million $6,805
May 6, 11 PM $33.9
-0.32%
$7.12 million $6,811
May 6, 10 PM $34.01
+6.00%
$7.14 million $6,666
May 6, 9 PM $32.08
-2.81%
$6.74 million $6,859
May 6, 8 PM $33.01
+0.00%
$6.93 million $6,915
May 6, 7 PM $33.01
+0.01%
$6.93 million $7,227
May 6, 6 PM $33
-0.01%
$6.93 million $13,349
May 6, 5 PM $33.01
+3.93%
$6.93 million $13,363
May 6, 4 PM $31.73
-0.06%
$6.66 million $13,117
May 6, 3 PM $31.74
-3.36%
$6.67 million $13,116
May 6, 2 PM $32.85
+1.80%
$6.9 million $13,383
May 6, 1 PM $31.73
-0.99%
$6.66 million $13,466
May 6, 12 PM $32.04
+2.84%
$6.73 million $13,478
May 6, 11 AM $32.6
+3.65%
$6.85 million $12,970
May 6, 10 AM $31.45
+0.95%
$6.6 million $12,375
May 6, 9 AM $31.15
-6.50%
$6.54 million $12,516
May 6, 8 AM $33.32
+3.58%
$7 million $12,205
May 6, 7 AM $33.28
+1.83%
$6.99 million $12,176
May 6, 6 AM $32.68
-0.05%
$6.86 million $11,851
May 6, 5 AM $32.7
+6.97%
$6.87 million $11,900
May 6, 4 AM $33.1
-1.18%
$6.95 million $11,555
May 6, 3 AM $33.49
-0.13%
$7.03 million $9,935
May 6, 2 AM $33.54
+1.21%
$7.04 million $10,179
May 6, 1 AM $33.13
-1.11%
$6.96 million $10,148
May 6, 12 AM $33.51
+0.83%
$7.04 million $10,147
May 5, 11 PM $33.23
+0.00%
$6.98 million $10,269
May 5, 10 PM $33.23
+0.00%
$6.98 million $10,647
May 5, 9 PM $33.23
+0.00%
$6.98 million $10,631
May 5, 8 PM $33.23
-0.19%
$6.98 million $10,571
May 5, 7 PM $33.29
-0.67%
$6.99 million $10,333
May 5, 6 PM $33.52
+0.71%
$7.04 million $4,293
May 5, 5 PM $33.28
+0.00%
$6.99 million $4,279
May 5, 4 PM $33.28
-0.74%
$6.99 million $5,494
May 5, 3 PM $33.53
-0.29%
$7.04 million $6,018
May 5, 2 PM $33.63
+0.01%
$7.06 million $6,875
May 5, 1 PM $33.28
-2.16%
$6.99 million $8,958
May 5, 12 PM $34.02
-0.04%
$7.14 million $10,116