Nova Historical Data

NOVA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 11,288.02
+0.00%
$ 2.37 billion $ 7,021
Dec 14, 8 PM $ 11,285.52
-0.01%
$ 2.37 billion $ 7,132
Dec 14, 7 PM $ 11,285.92
+0.02%
$ 2.37 billion $ 6,923
Dec 14, 6 PM $ 11,288.23
+0.00%
$ 2.37 billion $ 6,674
Dec 14, 5 PM $ 11,287.7
+0.02%
$ 2.37 billion $ 6,404
Dec 14, 4 PM $ 11,286.77
+0.03%
$ 2.37 billion $ 6,519
Dec 14, 3 PM $ 11,283.76
-0.05%
$ 2.37 billion $ 6,707
Dec 14, 2 PM $ 11,288.09
+0.00%
$ 2.37 billion $ 6,555
Dec 14, 1 PM $ 11,288.63
-0.06%
$ 2.37 billion $ 6,583
Dec 14, 12 PM $ 11,296.36
+0.00%
$ 2.37 billion $ 6,555
Dec 14, 11 AM $ 11,297.34
+0.01%
$ 2.37 billion $ 6,311
Dec 14, 10 AM $ 11,299.68
+0.05%
$ 2.37 billion $ 6,271
Dec 14, 9 AM $ 11,297.99
-1.23%
$ 2.37 billion $ 6,382
Dec 14, 8 AM $ 11,441.95
+0.00%
$ 2.4 billion $ 6,341
Dec 14, 7 AM $ 11,445.08
+0.03%
$ 2.4 billion $ 6,473
Dec 14, 6 AM $ 11,446.83
+0.00%
$ 2.4 billion $ 6,549
Dec 14, 5 AM $ 11,446.57
-0.03%
$ 2.4 billion $ 6,612
Dec 14, 4 AM $ 11,448.53
+0.01%
$ 2.4 billion $ 6,475
Dec 14, 3 AM $ 11,448.04
+0.01%
$ 2.4 billion $ 6,405
Dec 14, 2 AM $ 11,448.29
+0.03%
$ 2.4 billion $ 6,418
Dec 14, 1 AM $ 11,448.5
-0.45%
$ 2.4 billion $ 9,273
Dec 14, 12 AM $ 11,399.04
-0.82%
$ 2.39 billion $ 9,292
Dec 13, 11 PM $ 11,496.02
+0.01%
$ 2.41 billion $ 9,111
Dec 13, 10 PM $ 11,491.61
-0.02%
$ 2.41 billion $ 8,982
Dec 13, 9 PM $ 11,492.26
-0.02%
$ 2.41 billion $ 9,001
Dec 13, 8 PM $ 11,492.76
-0.01%
$ 2.41 billion $ 9,075
Dec 13, 7 PM $ 11,493.4
+0.00%
$ 2.41 billion $ 9,149
Dec 13, 6 PM $ 11,495.14
+0.03%
$ 2.41 billion $ 9,226
Dec 13, 5 PM $ 11,494.17
-0.01%
$ 2.41 billion $ 9,211
Dec 13, 4 PM $ 11,494.36
+0.02%
$ 2.41 billion $ 9,139
Dec 13, 3 PM $ 11,492.17
-0.04%
$ 2.41 billion $ 9,174
Dec 13, 2 PM $ 11,495.52
+0.01%
$ 2.41 billion $ 9,364
Dec 13, 1 PM $ 11,491.65
-0.02%
$ 2.41 billion $ 9,363
Dec 13, 12 PM $ 11,491.42
-0.01%
$ 2.41 billion $ 9,328
Dec 13, 11 AM $ 11,492.42
-0.04%
$ 2.41 billion $ 9,483
Dec 13, 10 AM $ 11,497.59
+0.00%
$ 2.41 billion $ 9,533
Dec 13, 9 AM $ 11,497.64
+0.01%
$ 2.41 billion $ 9,372
Dec 13, 8 AM $ 11,495.91
-0.01%
$ 2.41 billion $ 9,419
Dec 13, 7 AM $ 11,494.17
+0.00%
$ 2.41 billion $ 9,351
Dec 13, 6 AM $ 11,496.16
-0.02%
$ 2.41 billion $ 9,521
Dec 13, 5 AM $ 11,497.63
-0.02%
$ 2.41 billion $ 9,679
Dec 13, 4 AM $ 11,499.11
+0.02%
$ 2.41 billion $ 9,888
Dec 13, 3 AM $ 11,495.32
-0.05%
$ 2.41 billion $ 9,949
Dec 13, 2 AM $ 11,496.19
-0.01%
$ 2.41 billion $ 10,059
Dec 13, 1 AM $ 11,499.01
+0.00%
$ 2.41 billion $ 7,318
Dec 13, 12 AM $ 11,497.74
+0.00%
$ 2.41 billion $ 7,334
Dec 12, 11 PM $ 11,498.56
-0.02%
$ 2.41 billion $ 7,288
Dec 12, 10 PM $ 11,499.66
+0.02%
$ 2.41 billion $ 7,504
Dec 12, 9 PM $ 11,498.4
+0.03%
$ 2.41 billion $ 7,514
Dec 12, 8 PM $ 11,498.65
-0.02%
$ 2.41 billion $ 7,502