Nova Historical Data

NOVA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 11,496.82
-0.02%
$ 2.41 billion $ 7,586
Dec 12, 6 PM $ 11,500.3
+0.01%
$ 2.42 billion $ 7,579
Dec 12, 5 PM $ 11,495.96
-0.02%
$ 2.41 billion $ 7,637
Dec 12, 4 PM $ 11,498.16
+0.01%
$ 2.41 billion $ 7,572
Dec 12, 3 PM $ 11,500.55
+0.04%
$ 2.42 billion $ 7,305
Dec 12, 2 PM $ 11,496.45
-0.04%
$ 2.41 billion $ 7,142
Dec 12, 1 PM $ 11,499.03
+0.03%
$ 2.41 billion $ 7,167
Dec 12, 12 PM $ 11,498
-0.02%
$ 2.41 billion $ 7,090
Dec 12, 11 AM $ 11,495.43
+0.00%
$ 2.41 billion $ 7,061
Dec 12, 10 AM $ 11,495.33
-0.02%
$ 2.41 billion $ 6,900
Dec 12, 9 AM $ 11,499.25
+0.02%
$ 2.41 billion $ 6,934
Dec 12, 8 AM $ 11,496.14
+0.00%
$ 2.41 billion $ 6,931
Dec 12, 7 AM $ 11,496.9
-0.01%
$ 2.41 billion $ 6,939
Dec 12, 6 AM $ 11,497.9
+0.02%
$ 2.41 billion $ 6,809
Dec 12, 5 AM $ 11,496.57
-0.02%
$ 2.41 billion $ 6,824
Dec 12, 4 AM $ 11,495.29
-0.03%
$ 2.41 billion $ 6,820
Dec 12, 3 AM $ 11,499.51
+0.00%
$ 2.41 billion $ 6,928
Dec 12, 2 AM $ 11,500.46
+0.03%
$ 2.42 billion $ 7,087
Dec 12, 1 AM $ 11,497.42
+0.01%
$ 2.41 billion $ 7,046
Dec 12, 12 AM $ 11,499.35
-0.01%
$ 2.41 billion $ 7,063
Dec 11, 11 PM $ 11,500.55
+0.01%
$ 2.42 billion $ 7,203
Dec 11, 10 PM $ 11,499.34
+0.00%
$ 2.41 billion $ 7,101
Dec 11, 9 PM $ 11,499.77
+0.00%
$ 2.41 billion $ 7,064
Dec 11, 8 PM $ 11,499.9
+0.00%
$ 2.41 billion $ 6,954
Dec 11, 7 PM $ 11,500.76
+0.01%
$ 2.42 billion $ 6,986
Dec 11, 6 PM $ 11,499.82
+0.00%
$ 2.41 billion $ 7,078
Dec 11, 5 PM $ 11,498.14
+0.00%
$ 2.41 billion $ 7,119
Dec 11, 4 PM $ 11,500.33
+0.03%
$ 2.42 billion $ 7,250
Dec 11, 3 PM $ 11,500.73
+0.00%
$ 2.42 billion $ 7,297
Dec 11, 2 PM $ 11,499.61
+0.01%
$ 2.41 billion $ 7,247
Dec 11, 1 PM $ 11,500.53
+0.00%
$ 2.42 billion $ 7,225
Dec 11, 12 PM $ 11,499.95
-0.01%
$ 2.41 billion $ 7,930
Dec 11, 11 AM $ 11,500.66
+0.01%
$ 2.42 billion $ 8,078
Dec 11, 10 AM $ 11,500.46
+0.00%
$ 2.42 billion $ 8,202
Dec 11, 9 AM $ 11,500.27
+0.00%
$ 2.42 billion $ 9,942
Dec 11, 8 AM $ 11,498.8
+0.00%
$ 2.41 billion $ 9,867
Dec 11, 7 AM $ 11,496.57
-0.03%
$ 2.41 billion $ 9,939
Dec 11, 6 AM $ 11,500.67
+0.05%
$ 2.42 billion $ 10,041
Dec 11, 5 AM $ 11,500.01
+0.06%
$ 2.42 billion $ 9,968
Dec 11, 4 AM $ 11,495.5
-0.03%
$ 2.41 billion $ 10,070
Dec 11, 3 AM $ 11,500.19
+0.00%
$ 2.42 billion $ 10,042
Dec 11, 2 AM $ 11,500.48
+0.01%
$ 2.42 billion $ 9,873
Dec 11, 1 AM $ 11,500.04
+0.00%
$ 2.42 billion $ 9,882
Dec 11, 12 AM $ 11,499.73
+0.02%
$ 2.41 billion $ 9,860
Dec 10, 11 PM $ 11,497.75
+0.00%
$ 2.41 billion $ 9,729
Dec 10, 10 PM $ 11,497.63
+0.00%
$ 2.41 billion $ 9,720
Dec 10, 9 PM $ 11,498.27
+0.00%
$ 2.41 billion $ 9,803
Dec 10, 8 PM $ 11,498.32
+0.00%
$ 2.41 billion $ 9,900
Dec 10, 7 PM $ 11,498.27
+0.00%
$ 2.41 billion $ 9,947
Dec 10, 6 PM $ 11,498.24
+0.00%
$ 2.41 billion $ 10,135