Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $34.02
-0.04%
$7.14 million $10,116
May 5, 11 AM $33.99
+2.38%
$7.14 million $11,198
May 5, 10 AM $33.2
-1.15%
$6.97 million $12,965
May 5, 9 AM $33.59
+1.02%
$7.05 million $15,648
May 5, 8 AM $34.15
+1.18%
$7.17 million $15,965
May 5, 7 AM $33.75
+0.01%
$7.09 million $16,021
May 5, 6 AM $34.1
+2.76%
$7.16 million $17,273
May 5, 5 AM $33.19
-0.02%
$6.97 million $17,710
May 5, 4 AM $33.19
-2.73%
$6.97 million $17,713
May 5, 3 AM $34.12
+2.73%
$7.17 million $19,793
May 5, 2 AM $33.22
+0.19%
$6.98 million $20,538
May 5, 1 AM $33.15
+0.09%
$6.96 million $22,023
May 5, 12 AM $33.12
-3.68%
$6.96 million $22,632
May 4, 11 PM $34.39
+0.00%
$7.22 million $25,940
May 4, 10 PM $34.39
-7.39%
$7.22 million $25,745
May 4, 9 PM $37.14
+0.00%
$7.8 million $26,269
May 4, 8 PM $37.14
+3.22%
$7.8 million $26,608
May 4, 7 PM $35.18
+0.54%
$7.39 million $26,551
May 4, 6 PM $34.99
-0.32%
$7.35 million $26,609
May 4, 5 PM $35.1
+2.91%
$7.37 million $27,167
May 4, 4 PM $34.11
+6.05%
$7.16 million $28,127
May 4, 3 PM $33.42
-3.35%
$7.02 million $29,105
May 4, 2 PM $33.57
-3.97%
$7.05 million $28,545
May 4, 1 PM $35.64
+4.35%
$7.49 million $27,144
May 4, 12 PM $34.71
-4.51%
$7.29 million $30,173
May 4, 11 AM $36.63
+1.72%
$7.69 million $36,444
May 4, 10 AM $35.47
+0.76%
$7.45 million $72,134
May 4, 9 AM $35.2
+2.13%
$7.39 million $95,957
May 4, 8 AM $34.47
+3.03%
$7.24 million $95,533
May 4, 7 AM $33.45
+1.06%
$7.02 million $95,776
May 4, 6 AM $33.1
+0.02%
$6.95 million $100,895
May 4, 5 AM $32.76
-0.38%
$6.88 million $100,586
May 4, 4 AM $33.86
+2.98%
$7.11 million $100,550
May 4, 3 AM $35.05
-0.18%
$7.36 million $98,547
May 4, 2 AM $36.71
+13.60%
$7.71 million $97,437
May 4, 1 AM $32.31
-4.66%
$6.79 million $96,091
May 4, 12 AM $33.43
-5.80%
$7.02 million $95,504
May 3, 11 PM $35.49
+2.53%
$7.45 million $91,957
May 3, 10 PM $34.15
-2.15%
$7.17 million $91,725
May 3, 9 PM $34.09
-8.30%
$7.16 million $90,989
May 3, 8 PM $37.18
+5.03%
$7.81 million $90,607
May 3, 7 PM $35.4
+4.00%
$7.43 million $90,605
May 3, 6 PM $34.04
-5.08%
$7.15 million $90,611
May 3, 5 PM $38.02
+4.10%
$7.98 million $90,102
May 3, 4 PM $36.69
-8.57%
$7.71 million $87,764
May 3, 3 PM $40.13
+0.00%
$8.43 million $86,358
May 3, 2 PM $41.52
+8.03%
$8.72 million $86,041
May 3, 1 PM $38.03
-12.22%
$7.99 million $85,554
May 3, 12 PM $43.32
-8.20%
$9.1 million $83,710
May 3, 11 AM $47.82
+1.22%
$10.04 million $75,105