Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Chain Token Historical Data

OGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.00035
+0.00%
$-- $1
Dec 3, 2023 $0.00035
+0.00%
$16,591 $1
Dec 2, 2023 $0.00035
+0.00%
$16,591 $1
Nov 29, 2023 $0.00041
+0.00%
$-- $0.1
Nov 28, 2023 $0.00041
+0.00%
$19,435 $1
Nov 26, 2023 $0.00041
+0.00%
$-- $0.1
Nov 25, 2023 $0.00041
+0.00%
$19,435 $0.1
Nov 22, 2023 $0.00036
+0.00%
$17,065 $1
Nov 21, 2023 $0.00036
-93.47%
$17,065 $24
Nov 20, 2023 $0.00551
+0.00%
$261,185 $2
Oct 21, 2023 $0.00543
-0.59%
$-- $0
Oct 20, 2023 $0.00546
+0.17%
$258,774 $0
Oct 19, 2023 $0.0292
-0.19%
$1.38 million $2
Oct 18, 2023 $0.0293
-0.01%
$1.39 million $2
Sep 4, 2023 $0.00615
+0.55%
$-- $5
Sep 3, 2023 $0.00612
-0.36%
$290,197 $5
Sep 2, 2023 $0.00614
+11.93%
$291,162 $17
Aug 26, 2023 $0.0055
+0.73%
$260,763 $31
Aug 25, 2023 $0.00546
-78.13%
$258,909 $117
Aug 24, 2023 $0.025
-0.80%
$1.18 million $66
Aug 17, 2023 $0.0318
-0.39%
$-- $0
Aug 16, 2023 $0.032
-1.32%
$1.52 million $0
Aug 15, 2023 $0.0325
+15.07%
$1.54 million $219
Aug 14, 2023 $0.0333
+0.04%
$-- $7
Aug 13, 2023 $0.0332
-0.31%
$1.58 million $7
Aug 2, 2023 $0.0333
+0.24%
$1.58 million $11
Aug 1, 2023 $0.0332
-0.14%
$1.57 million $11
Jul 1, 2023 $0.0333
+0.09%
$-- $8
Jun 30, 2023 $0.0333
-0.55%
$1.58 million $8
Jun 7, 2023 $0.051
+0.06%
$2.42 million $0
Jun 6, 2023 $0.051
+2.88%
$2.42 million $0
Jun 5, 2023 $0.0496
-52.23%
$2.35 million $153
Jun 4, 2023 $0.104
+0.06%
$4.92 million $13
May 29, 2023 $0.0335
+0.04%
$-- $1
May 28, 2023 $0.0335
-26.56%
$1.59 million $1
May 27, 2023 $0.0456
-22.05%
$2.16 million $20
May 26, 2023 $0.0585
+75.16%
$2.77 million $3
May 25, 2023 $0.0334
-0.52%
$1.58 million $2
May 19, 2023 $0.0383
-31.07%
$1.82 million $8
May 18, 2023 $0.0556
-7.99%
$2.64 million $265
May 17, 2023 $0.0534
-17.32%
$2.53 million $30
May 16, 2023 $0.0646
+68.26%
$3.06 million $5,874
May 10, 2023 $0.0282
+1.59%
$-- $6
May 9, 2023 $0.0891
+0.13%
$4.23 million $12
May 8, 2023 $0.0889
-0.72%
$4.22 million $12
May 4, 2023 $0.0364
-0.09%
$-- $30
May 3, 2023 $0.0364
+0.74%
$1.73 million $30
May 2, 2023 $0.0362
-50.26%
$1.71 million $299
May 1, 2023 $0.0728
-61.91%
$3.45 million $111
Apr 30, 2023 $0.107
+0.13%
$5.06 million $31
Download