Origin Chain Token Historical Data

OGT
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00035
+0.00%
$-- $1
Dec 3, 2023 $0.00035
+0.00%
$16,591 $1
Dec 2, 2023 $0.00035
+0.00%
$16,591 $1
Nov 29, 2023 $0.00041
+0.00%
$-- $0.1
Nov 28, 2023 $0.00041
+0.00%
$19,435 $1
Nov 26, 2023 $0.00041
+0.00%
$-- $0.1
Nov 25, 2023 $0.00041
+0.00%
$19,435 $0.1
Nov 22, 2023 $0.00036
+0.00%
$17,065 $1
Nov 21, 2023 $0.00036
-93.47%
$17,065 $24
Nov 20, 2023 $0.00551
+0.00%
$261,185 $2
Oct 21, 2023 $0.00543
-0.59%
$-- $0
Oct 20, 2023 $0.00546
+0.17%
$258,774 $0
Oct 19, 2023 $0.0292
-0.19%
$1.38 million $2
Oct 18, 2023 $0.0293
-0.01%
$1.39 million $2
Sep 4, 2023 $0.00615
+0.55%
$-- $5
Sep 3, 2023 $0.00612
-0.36%
$290,197 $5
Sep 2, 2023 $0.00614
+11.93%
$291,162 $17
Aug 26, 2023 $0.0055
+0.73%
$260,763 $31
Aug 25, 2023 $0.00546
-78.13%
$258,909 $117
Aug 24, 2023 $0.025
-0.80%
$1.18 million $66
Aug 17, 2023 $0.0318
-0.39%
$-- $0
Aug 16, 2023 $0.032
-1.32%
$1.52 million $0
Aug 15, 2023 $0.0325
+15.07%
$1.54 million $219
Aug 14, 2023 $0.0333
+0.04%
$-- $7
Aug 13, 2023 $0.0332
-0.31%
$1.58 million $7
Aug 2, 2023 $0.0333
+0.24%
$1.58 million $11
Aug 1, 2023 $0.0332
-0.14%
$1.57 million $11
Jul 1, 2023 $0.0333
+0.09%
$-- $8
Jun 30, 2023 $0.0333
-0.55%
$1.58 million $8
Jun 7, 2023 $0.051
+0.06%
$2.42 million $0
Jun 6, 2023 $0.051
+2.88%
$2.42 million $0
Jun 5, 2023 $0.0496
-52.23%
$2.35 million $153
Jun 4, 2023 $0.104
+0.06%
$4.92 million $13
May 29, 2023 $0.0335
+0.04%
$-- $1
May 28, 2023 $0.0335
-26.56%
$1.59 million $1
May 27, 2023 $0.0456
-22.05%
$2.16 million $20
May 26, 2023 $0.0585
+75.16%
$2.77 million $3
May 25, 2023 $0.0334
-0.52%
$1.58 million $2
May 19, 2023 $0.0383
-31.07%
$1.82 million $8
May 18, 2023 $0.0556
-7.99%
$2.64 million $265
May 17, 2023 $0.0534
-17.32%
$2.53 million $30
May 16, 2023 $0.0646
+68.26%
$3.06 million $5,874
May 10, 2023 $0.0282
+1.59%
$-- $6
May 9, 2023 $0.0891
+0.13%
$4.23 million $12
May 8, 2023 $0.0889
-0.72%
$4.22 million $12
May 4, 2023 $0.0364
-0.09%
$-- $30
May 3, 2023 $0.0364
+0.74%
$1.73 million $30
May 2, 2023 $0.0362
-50.26%
$1.71 million $299
May 1, 2023 $0.0728
-61.91%
$3.45 million $111
Apr 30, 2023 $0.107
+0.13%
$5.06 million $31
Download