Origin Chain Token Historical Data

OGT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00035
+0.00%
$ -- $ 2
Nov 2023 $ 0.00041
-92.56%
$ -- $ 29
Oct 2023 $ 0.00543
-81.46%
$ -- $ 5
Sep 2023 $ 0.00615
+12.13%
$ -- $ 27
Aug 2023 $ 0.0055
-83.46%
$ -- $ 468
Jul 2023 $ 0.0333
+0.09%
$ -- $ 8
Jun 2023 $ 0.0333
-67.89%
$ 1.58 million $ 174
May 2023 $ 0.0335
-82.46%
$ -- $ 6,705
Apr 2023 $ 0.107
+806.27%
$ 5.06 million $ 8,140
Feb 2023 $ 0.00505
-4.26%
$ -- $ 7
Jan 2023 $ 0.00496
-83.79%
$ -- $ 4
Download