Origin Chain Token Historical Data

OGT
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00035
+0.00%
$ -- $ 1
Nov 27 $ 0.00035
-14.63%
$ 16,591 $ 3
Nov 20 $ 0.00041
-92.56%
$ -- $ 28
Oct 16 $ 0.00543
-81.46%
$ -- $ 5
Sep 4 $ 0.00615
+0.55%
$ -- $ 5
Aug 28 $ 0.00612
+11.56%
$ 290,197 $ 22
Aug 21 $ 0.0055
-78.14%
$ -- $ 214
Aug 14 $ 0.0318
-4.36%
$ -- $ 226
Jul 31 $ 0.0333
+0.05%
$ -- $ 21
Jun 26 $ 0.0333
-0.50%
$ -- $ 17
Jun 5 $ 0.051
-50.81%
$ -- $ 153
May 29 $ 0.104
+209.62%
$ 4.92 million $ 14
May 22 $ 0.0456
+35.78%
$ 1.59 million $ 24
May 15 $ 0.0383
-0.11%
$ -- $ 6,178
May 8 $ 0.0282
-68.54%
$ -- $ 31
May 1 $ 0.0364
-80.95%
$ -- $ 470
Apr 24 $ 0.107
+136.41%
$ 5.06 million $ 42
Apr 17 $ 0.103
+1.97%
$ -- $ 3,165
Apr 10 $ 0.0465
+141.76%
$ 4.77 million $ 2,676
Apr 3 $ 0.0192
+63.26%
$ 911,686 $ 2,216
Feb 20 $ 0.00505
-4.26%
$ -- $ 7
Jan 23 $ 0.00496
-49.66%
$ -- $ 2
Jan 16 $ 0.00487
-84.09%
$ -- $ 3
Download