Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Chain Token Historical Data

OGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.00035
+0.00%
$-- $1
Nov 27 $0.00035
-14.63%
$16,591 $3
Nov 20 $0.00041
-92.56%
$-- $28
Oct 16 $0.00543
-81.46%
$-- $5
Sep 4 $0.00615
+0.55%
$-- $5
Aug 28 $0.00612
+11.56%
$290,197 $22
Aug 21 $0.0055
-78.14%
$-- $214
Aug 14 $0.0318
-4.36%
$-- $226
Jul 31 $0.0333
+0.05%
$-- $21
Jun 26 $0.0333
-0.50%
$-- $17
Jun 5 $0.051
-50.81%
$-- $153
May 29 $0.104
+209.62%
$4.92 million $14
May 22 $0.0456
+35.78%
$1.59 million $24
May 15 $0.0383
-0.11%
$-- $6,178
May 8 $0.0282
-68.54%
$-- $31
May 1 $0.0364
-80.95%
$-- $470
Apr 24 $0.107
+136.41%
$5.06 million $42
Apr 17 $0.103
+1.97%
$-- $3,165
Apr 10 $0.0465
+141.76%
$4.77 million $2,676
Apr 3 $0.0192
+63.26%
$911,686 $2,216
Feb 20 $0.00505
-4.26%
$-- $7
Jan 23 $0.00496
-49.66%
$-- $2
Jan 16 $0.00487
-84.09%
$-- $3
Download