Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Chain Token Historical Data

OGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.107
+136.65%
$5.05 million $38
Apr 28, 2023 $0.045
-0.10%
$2.13 million $5
Apr 21, 2023 $0.103
-1.01%
$-- $3
Apr 20, 2023 $0.104
+57.43%
$4.91 million $290
Apr 19, 2023 $0.0659
-34.05%
$3.12 million $2,790
Apr 18, 2023 $0.0999
+181.82%
$4.74 million $57
Apr 17, 2023 $0.0315
-68.72%
$1.49 million $25
Apr 16, 2023 $0.101
+115.75%
$4.77 million $9
Apr 15, 2023 $0.0465
-0.43%
$2.21 million $2
Apr 13, 2023 $0.1
+0.12%
$-- $233
Apr 12, 2023 $0.1
+117.62%
$4.75 million $232
Apr 11, 2023 $0.046
+158.21%
$2.18 million $453
Apr 10, 2023 $0.0178
-7.49%
$844,237 $1,755
Apr 9, 2023 $0.0192
-64.06%
$911,686 $64
Apr 8, 2023 $0.0534
+1.22%
$2.53 million $1,181
Apr 7, 2023 $0.0154
-0.39%
$-- $11
Apr 6, 2023 $0.0154
-37.70%
$732,246 $97
Apr 5, 2023 $0.0248
+0.20%
$1.18 million $7
Apr 4, 2023 $0.0247
+110.06%
$1.17 million $856
Feb 22, 2023 $0.00505
-1.69%
$-- $3
Feb 21, 2023 $0.00513
-2.68%
$243,277 $3
Jan 24, 2023 $0.00496
-0.15%
$235,219 $0
Jan 23, 2023 $0.00496
-49.64%
$235,332 $1
Jan 21, 2023 $0.00487
+2.56%
$230,816 $1
Jan 20, 2023 $0.00475
-84.48%
$225,138 $1
Download