DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00181
+0.00%
$ 560,910 $ 75
Yesterday $ 0.00181
+163.74%
$ 560,910 $ 75
Aug 12, 2026 $ 0.000632
+14.38%
$ -- $ 6
Aug 11, 2026 $ 0.000542
+0.00%
$ -- $ 2
Aug 7, 2026 $ 0.000521
+0.00%
$ -- $ 11
Aug 6, 2026 $ 0.00049
+31.47%
$ -- $ 10
Aug 4, 2026 $ 0.000415
+0.00%
$ -- $ 3
Jul 29, 2026 $ 0.000297
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000782
-48.40%
$ -- $ 34
Jul 24, 2026 $ 0.00208
+0.00%
$ -- $ 0.1
Jul 21, 2026 $ 0.00189
+8.66%
$ -- $ 11
Jul 20, 2026 $ 0.0016
+0.00%
$ -- $ 10
Jul 19, 2026 $ 0.00146
-11.81%
$ -- $ 23
Jul 18, 2026 $ 0.00175
+0.00%
$ -- $ 128
Jul 17, 2026 $ 0.00464
+65.74%
$ -- $ 16
Jul 16, 2026 $ 0.00291
-5.41%
$ -- $ 13
Jul 15, 2026 $ 0.00296
+0.00%
$ -- $ 21
Jul 14, 2026 $ 0.00323
+5.10%
$ -- $ 7
Jul 13, 2026 $ 0.00288
-3.24%
$ -- $ 13
Jul 12, 2026 $ 0.00276
+8.49%
$ -- $ 12
Jul 10, 2026 $ 0.00217
-17.62%
$ -- $ 6
Jul 9, 2026 $ 0.00253
+0.00%
$ -- $ 11
Jul 8, 2026 $ 0.00232
+0.00%
$ -- $ 5
Jul 7, 2026 $ 0.00394
-15.88%
$ -- $ 12
Jul 5, 2026 $ 0.000883
+0.00%
$ 273,747 $ 4
Jun 29, 2026 $ 0.000474
+0.00%
$ -- $ 63
Jun 28, 2026 $ 0.00136
+0.00%
$ -- $ 8
Jun 14, 2026 $ 0.000562
+0.00%
$ -- $ 18
May 25, 2026 $ 0.000436
+7.09%
$ -- $ 6
May 8, 2026 $ 0.000593
-73.64%
$ -- $ 33
Apr 26, 2026 $ 0.00257
+7.40%
$ -- $ 48
Apr 25, 2026 $ 0.0025
+0.00%
$ -- $ 16
Apr 1, 2026 $ 0.00181
+0.00%
$ -- $ 6
Feb 6, 2026 $ 0.0077
+0.00%
$ -- $ 24
Jan 22, 2026 $ 0.00609
+0.00%
$ -- $ 16
Jan 18, 2026 $ 0.00689
+0.00%
$ -- $ 13
Jan 2, 2026 $ 0.00201
+33.29%
$ -- $ 94
Dec 29, 2025 $ 0.00397
+0.00%
$ -- $ 42
Dec 26, 2025 $ 0.00272
+0.00%
$ -- $ 11
Dec 23, 2025 $ 0.00194
+0.00%
$ -- $ 111
Dec 21, 2025 $ 0.00174
-22.54%
$ 538,987 $ 130
Dec 19, 2025 $ 0.00243
+0.00%
$ -- $ 3
Dec 16, 2025 $ 0.00169
+7.15%
$ -- $ 10
Nov 24, 2025 $ 0.00108
+0.00%
$ -- $ 4
Download