DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00276
+0.00%
$ 854,547 $ 12
Today, at 6 AM $ 0.00276
+8.49%
$ 854,547 $ 12
Jul 10, 11 AM $ 0.00217
+0.00%
$ 672,228 $ 6
Jul 10, 12 AM $ 0.00274
+4.13%
$ 849,726 $ 10
Jul 9, 7 AM $ 0.00253
+0.00%
$ 783,060 $ 11
Jul 8, 10 AM $ 0.00232
+0.00%
$ 719,114 $ 5
Jul 7, 6 AM $ 0.00394
+0.00%
$ 1.22 million $ 12
Jul 7, 5 AM $ 0.00469
+0.00%
$ 1.45 million $ 4
Jul 5, 7 PM $ 0.000883
+0.00%
$ 273,747 $ 4
Jun 29, 12 AM $ 0.000474
+0.00%
$ 146,949 $ 63
Jun 28, 3 AM $ 0.00136
+0.00%
$ 421,748 $ 8
Jun 14, 1 AM $ 0.000562
+0.00%
$ 174,306 $ 18
May 25, 1 AM $ 0.000436
+7.09%
$ 135,137 $ 6
May 8, 9 AM $ 0.000593
-22.04%
$ 183,963 $ 33
May 8, 8 AM $ 0.000857
-61.93%
$ 265,688 $ 32
Apr 26, 2 AM $ 0.00257
+4.35%
$ 797,703 $ 48
Apr 26, 1 AM $ 0.0024
+0.00%
$ 742,734 $ 44
Apr 25, 4 AM $ 0.0025
+0.00%
$ 773,876 $ 16
Apr 1, 12 AM $ 0.00181
+0.00%
$ 561,078 $ 6
Feb 6, 8 AM $ 0.0077
+0.00%
$ 2.39 million $ 24
Jan 22, 4 AM $ 0.00609
+0.00%
$ 1.89 million $ 16
Jan 18, 3 AM $ 0.00689
+0.00%
$ 2.13 million $ 13
Jan 2, 4 AM $ 0.00201
+33.29%
$ 622,963 $ 94
Download