Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 3 PM $0.00197
+0.00%
$611,590 $3
Yesterday, at 3 PM $0.00197
+0.00%
$611,590 $3
Yesterday, at 6 AM $0.00201
+0.00%
$623,548 $3
Oct 2, 10 AM $0.00211
+0.00%
$653,586 $18
Oct 2, 9 AM $0.00201
+4.77%
$624,476 $14
Oct 2, 6 AM $0.00183
+0.00%
$568,243 $2
Sep 29, 4 AM $0.0022
+47.74%
$682,633 $144
Sep 29, 3 AM $0.00137
+66.65%
$425,662 $66
Sep 28, 4 AM $0.000766
-33.56%
$237,342 $43
Sep 28, 3 AM $0.00147
+13.92%
$454,454 $34
Sep 25, 12 AM $0.00217
+0.00%
$672,396 $1
Sep 24, 10 AM $0.00211
+0.00%
$652,602 $3
Sep 23, 11 AM $0.00215
+0.00%
$665,452 $106
Sep 23, 2 AM $0.00224
+142.92%
$693,423 $108
Sep 23, 1 AM $0.000867
+13.08%
$268,859 $8
Sep 22, 11 AM $0.000711
+0.00%
$220,291 $23
Sep 21, 2 PM $0.00079
+0.00%
$-- $71
Sep 21, 1 PM $0.000663
+48.26%
$205,650 $66
Sep 21, 10 AM $0.000412
+0.00%
$127,607 $65
Sep 16, 2 AM $0.00189
+0.00%
$585,868 $13
Sep 15, 10 AM $0.00186
+0.00%
$576,578 $10
Sep 12, 12 AM $0.00207
+147.10%
$641,212 $90
Sep 8, 10 AM $0.000669
-16.69%
$207,377 $29
Sep 8, 2 AM $0.00083
+47.44%
$257,253 $17
Sep 1, 3 AM $0.000494
+0.00%
$153,294 $36
Aug 30, 4 AM $0.00249
+0.00%
$770,515 $3
Aug 28, 8 AM $0.00267
+0.00%
$827,862 $75
Aug 28, 5 AM $0.00301
+215.72%
$931,622 $124
Aug 25, 5 AM $0.000828
+0.00%
$256,590 $15
Aug 24, 9 PM $0.000945
+0.00%
$293,006 $5
Aug 22, 1 PM $0.00132
+0.00%
$410,731 $9
Aug 21, 11 PM $0.00133
-11.71%
$411,930 $14
Aug 21, 12 AM $0.00159
-8.94%
$493,949 $22
Aug 20, 9 PM $0.00184
-9.58%
$569,387 $18
Aug 20, 5 PM $0.00226
+0.00%
$700,162 $5
Aug 18, 7 PM $0.00232
+0.00%
$718,907 $3
Aug 17, 4 AM $0.00299
+47.36%
$926,344 $63
Aug 17, 2 AM $0.0019
-0.08%
$590,414 $37
Aug 16, 2 AM $0.00262
+31.79%
$813,507 $25
Aug 13, 8 PM $0.00181
+100.79%
$560,910 $75
Aug 13, 8 AM $0.00086
+25.33%
$266,555 $10
Aug 12, 11 AM $0.000632
+0.00%
$196,069 $6
Aug 12, 1 AM $0.000637
+15.16%
$197,404 $3
Aug 11, 6 AM $0.000542
+0.00%
$168,000 $2
Aug 7, 1 AM $0.000521
+0.00%
$161,581 $11
Aug 6, 8 AM $0.00049
+22.48%
$151,880 $10
Aug 6, 2 AM $0.000373
+0.00%
$115,523 $2
Aug 4, 1 AM $0.000415
+0.00%
$128,706 $3
Jul 29, 3 AM $0.000297
+0.00%
$92,172 $0
Jul 25, 8 AM $0.000782
+0.00%
$242,379 $34
Download