DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000593
-22.04%
$ 183,963 $ 33
May 8, 8 AM $ 0.000857
-61.93%
$ 265,688 $ 32
Apr 26, 2 AM $ 0.00257
+4.35%
$ 797,703 $ 48
Apr 26, 1 AM $ 0.0024
+0.00%
$ 742,734 $ 44
Apr 25, 4 AM $ 0.0025
+0.00%
$ 773,876 $ 16
Apr 1, 12 AM $ 0.00181
+0.00%
$ 561,078 $ 6
Feb 6, 8 AM $ 0.0077
+0.00%
$ 2.39 million $ 24
Jan 22, 4 AM $ 0.00609
+0.00%
$ 1.89 million $ 16
Jan 18, 3 AM $ 0.00689
+0.00%
$ 2.13 million $ 13
Jan 2, 4 AM $ 0.00201
+33.29%
$ 622,963 $ 94
Dec 29, 6 AM $ 0.00397
+0.00%
$ 1.23 million $ 42
Dec 26, 4 PM $ 0.00272
+0.00%
$ 842,000 $ 11
Dec 23, 3 AM $ 0.00194
+0.00%
$ 601,871 $ 111
Dec 21, 10 PM $ 0.00174
+107.24%
$ 538,987 $ 130
Dec 21, 3 PM $ 0.000801
-64.30%
$ 248,442 $ 37
Dec 19, 5 AM $ 0.00243
+0.00%
$ 753,571 $ 3
Dec 16, 2 AM $ 0.00169
+7.15%
$ 525,235 $ 10
Nov 24, 1 AM $ 0.00108
+0.00%
$ 335,629 $ 4
Download