Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.00197
+53.32%
$-- $101
Sep 21 $0.00217
+426.93%
$-- $101
Sep 14 $0.00189
+1.61%
$-- $4
Sep 7 $0.00207
+267.50%
$-- $76
Aug 31 $0.000494
+0.00%
$-- $43
Aug 24 $0.00249
+162.97%
$-- $91
Aug 17 $0.00132
-30.49%
$-- $94
Aug 10 $0.00181
+233.87%
$-- $56
Aug 3 $0.000521
+25.54%
$-- $13
Jul 27 $0.000297
+0.00%
$-- $2
Jul 20 $0.000782
-51.09%
$-- $52
Jul 13 $0.00146
-50.95%
$-- $112
Jul 6 $0.00217
-53.72%
$-- $59
Jun 29 $0.000883
+86.29%
$273,747 $11
May 25 $0.000436
+7.09%
$-- $4
May 4 $0.000593
-73.64%
$-- $83
Apr 20 $0.0025
+0.00%
$-- $16
Mar 30 $0.00181
+0.00%
$-- $6
Feb 2 $0.0077
+0.00%
$-- $24
Jan 19 $0.00609
+0.00%
$-- $16
Dec 29 $0.00201
-49.37%
$-- $136
Dec 22 $0.00272
+39.90%
$-- $122
Dec 15 $0.00243
+53.72%
$538,987 $13
Nov 24 $0.00108
+0.00%
$-- $4
Download