DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+0.00%
$ 854,547 $ 12
Jul 10, 2026 $ 0.00217
-17.62%
$ -- $ 6
Jul 9, 2026 $ 0.00253
+0.00%
$ -- $ 11
Jul 8, 2026 $ 0.00232
+0.00%
$ -- $ 5
Jul 7, 2026 $ 0.00394
-15.88%
$ -- $ 12
Jul 5, 2026 $ 0.000883
+0.00%
$ 273,747 $ 4
Jun 29, 2026 $ 0.000474
+0.00%
$ -- $ 63
Jun 28, 2026 $ 0.00136
+0.00%
$ -- $ 8
Jun 14, 2026 $ 0.000562
+0.00%
$ -- $ 18
May 25, 2026 $ 0.000436
+7.09%
$ -- $ 6
May 8, 2026 $ 0.000593
-73.64%
$ -- $ 33
Apr 26, 2026 $ 0.00257
+7.40%
$ -- $ 48
Apr 25, 2026 $ 0.0025
+0.00%
$ -- $ 16
Apr 1, 2026 $ 0.00181
+0.00%
$ -- $ 6
Feb 6, 2026 $ 0.0077
+0.00%
$ -- $ 24
Jan 22, 2026 $ 0.00609
+0.00%
$ -- $ 16
Jan 18, 2026 $ 0.00689
+0.00%
$ -- $ 13
Jan 2, 2026 $ 0.00201
+33.29%
$ -- $ 94
Dec 29, 2025 $ 0.00397
+0.00%
$ -- $ 42
Dec 26, 2025 $ 0.00272
+0.00%
$ -- $ 11
Dec 23, 2025 $ 0.00194
+0.00%
$ -- $ 111
Dec 21, 2025 $ 0.00174
-22.54%
$ 538,987 $ 130
Dec 19, 2025 $ 0.00243
+0.00%
$ -- $ 3
Dec 16, 2025 $ 0.00169
+7.15%
$ -- $ 10
Nov 24, 2025 $ 0.00108
+0.00%
$ -- $ 4
Download