Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 3 PM $0.00197
+0.00%
$611,590 $3
Yesterday, at 3 PM $0.00197
+0.00%
$611,590 $3
Yesterday, at 6 AM $0.00201
+0.00%
$623,548 $3
Oct 2, 10 AM $0.00211
+0.00%
$653,586 $18
Oct 2, 9 AM $0.00201
+4.77%
$624,476 $14
Oct 2, 6 AM $0.00183
+0.00%
$568,243 $2
Sep 29, 4 AM $0.0022
+47.74%
$682,633 $144
Sep 29, 3 AM $0.00137
+66.65%
$425,662 $66
Sep 28, 4 AM $0.000766
-33.56%
$237,342 $43
Sep 28, 3 AM $0.00147
+13.92%
$454,454 $34
Sep 25, 12 AM $0.00217
+0.00%
$672,396 $1
Sep 24, 10 AM $0.00211
+0.00%
$652,602 $3
Sep 23, 11 AM $0.00215
+0.00%
$665,452 $106
Sep 23, 2 AM $0.00224
+142.92%
$693,423 $108
Sep 23, 1 AM $0.000867
+13.08%
$268,859 $8
Sep 22, 11 AM $0.000711
+0.00%
$220,291 $23
Sep 21, 2 PM $0.00079
+0.00%
$-- $71
Sep 21, 1 PM $0.000663
+48.26%
$205,650 $66
Sep 21, 10 AM $0.000412
+0.00%
$127,607 $65
Sep 16, 2 AM $0.00189
+0.00%
$585,868 $13
Sep 15, 10 AM $0.00186
+0.00%
$576,578 $10
Sep 12, 12 AM $0.00207
+147.10%
$641,212 $90
Sep 8, 10 AM $0.000669
-16.69%
$207,377 $29
Sep 8, 2 AM $0.00083
+47.44%
$257,253 $17
Sep 1, 3 AM $0.000494
+0.00%
$153,294 $36
Aug 30, 4 AM $0.00249
+0.00%
$770,515 $3
Aug 28, 8 AM $0.00267
+0.00%
$827,862 $75
Aug 28, 5 AM $0.00301
+215.72%
$931,622 $124
Aug 25, 5 AM $0.000828
+0.00%
$256,590 $15
Aug 24, 9 PM $0.000945
+0.00%
$293,006 $5
Aug 22, 1 PM $0.00132
+0.00%
$410,731 $9
Aug 21, 11 PM $0.00133
-11.71%
$411,930 $14
Aug 21, 12 AM $0.00159
-8.94%
$493,949 $22
Aug 20, 9 PM $0.00184
-9.58%
$569,387 $18
Aug 20, 5 PM $0.00226
+0.00%
$700,162 $5
Aug 18, 7 PM $0.00232
+0.00%
$718,907 $3
Aug 17, 4 AM $0.00299
+47.36%
$926,344 $63
Aug 17, 2 AM $0.0019
-0.08%
$590,414 $37
Aug 16, 2 AM $0.00262
+31.79%
$813,507 $25
Aug 13, 8 PM $0.00181
+100.79%
$560,910 $75
Aug 13, 8 AM $0.00086
+25.33%
$266,555 $10
Aug 12, 11 AM $0.000632
+0.00%
$196,069 $6
Aug 12, 1 AM $0.000637
+15.16%
$197,404 $3
Aug 11, 6 AM $0.000542
+0.00%
$168,000 $2
Aug 7, 1 AM $0.000521
+0.00%
$161,581 $11
Aug 6, 8 AM $0.00049
+22.48%
$151,880 $10
Aug 6, 2 AM $0.000373
+0.00%
$115,523 $2
Aug 4, 1 AM $0.000415
+0.00%
$128,706 $3
Jul 29, 3 AM $0.000297
+0.00%
$92,172 $0
Jul 25, 8 AM $0.000782
+0.00%
$242,379 $34
Download