Things Regular Token Historical Data

THNG
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅21
+2.40%
$ 10,518 $ 0
Dec 26, 2025 $ 0.0₅23
+1.74%
$ -- $ 3
Nov 20, 2025 $ 0.0₅245
-5.11%
$ 12,234 $ 0
Nov 13, 2025 $ 0.0₅311
+1.37%
$ -- $ 6
Oct 22, 2025 $ 0.0₅324
-0.27%
$ 16,233 $ 21
Oct 21, 2025 $ 0.0₅328
-2.68%
$ 16,316 $ 21
Oct 14, 2025 $ 0.0₅354
-2.32%
$ -- $ 6
Oct 13, 2025 $ 0.0₅363
+3.16%
$ 18,142 $ 7
Sep 8, 2025 $ 0.0₅477
-0.31%
$ -- $ 12
Sep 7, 2025 $ 0.0₅48
+0.27%
$ 23,989 $ 37
Aug 17, 2025 $ 0.0₅539
+1.10%
$ -- $ 0
Aug 16, 2025 $ 0.0₅533
-0.34%
$ 26,657 $ 0
Aug 11, 2025 $ 0.0₅523
+1.40%
$ 26,143 $ 0
Aug 10, 2025 $ 0.0₅517
+0.86%
$ 25,830 $ 0
Aug 7, 2025 $ 0.0₅511
+0.45%
$ -- $ 6
Aug 6, 2025 $ 0.0₅509
+2.99%
$ 25,471 $ 38
Aug 5, 2025 $ 0.0₅494
-6.44%
$ 24,711 $ 12
Aug 3, 2025 $ 0.0₅56
+2.13%
$ -- $ 21
Aug 2, 2025 $ 0.0₅549
-1.21%
$ 27,461 $ 21
Aug 1, 2025 $ 0.0₅546
-1.03%
$ 27,660 $ 21
Jul 31, 2025 $ 0.0₅55
-0.79%
$ 27,483 $ 27
Jul 30, 2025 $ 0.0₅522
-1.12%
$ -- $ 26
Jul 29, 2025 $ 0.0₅531
+3.30%
$ 26,562 $ 26
Jul 26, 2025 $ 0.0₅52
+3.91%
$ -- $ 6
Jul 25, 2025 $ 0.0₅5
+2.17%
$ 25,022 $ 6
Jul 24, 2025 $ 0.0₅489
-2.67%
$ 24,469 $ 16
Jul 23, 2025 $ 0.0₅502
-4.72%
$ 25,110 $ 6
Jul 22, 2025 $ 0.0₅527
-6.30%
$ 26,364 $ 558
Jul 21, 2025 $ 0.0₅564
+1.03%
$ 28,186 $ 62
Jul 20, 2025 $ 0.0₅556
+1.95%
$ 27,778 $ 2
Jul 19, 2025 $ 0.0₅546
-0.79%
$ 27,309 $ 93
Jul 18, 2025 $ 0.0₅549
-5.46%
$ 27,473 $ 548
Download