Youhodler Token Historical Data

YHDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0038
+0.00%
$ 759,562 $ 17
Yesterday $ 0.00387
+10.27%
$ -- $ 27
Aug 13, 2026 $ 0.00408
-5.96%
$ 816,199 $ 20
Aug 12, 2026 $ 0.00355
-8.24%
$ -- $ 8
Aug 11, 2026 $ 0.00399
-1.68%
$ -- $ 1
Aug 10, 2026 $ 0.00392
-1.51%
$ -- $ 6
Aug 9, 2026 $ 0.00385
-7.90%
$ -- $ 9
Aug 8, 2026 $ 0.004
+12.41%
$ 799,351 $ 8
Aug 7, 2026 $ 0.0039
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.00408
+7.18%
$ -- $ 2
Aug 4, 2026 $ 0.00425
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.00371
-13.20%
$ -- $ 20
Aug 1, 2026 $ 0.00342
+31.70%
$ 684,028 $ 6
Jul 31, 2026 $ 0.00244
+3.43%
$ 488,311 $ 4
Jul 30, 2026 $ 0.00246
-25.48%
$ 491,404 $ 1
Jul 29, 2026 $ 0.00313
-8.01%
$ -- $ 3
Jul 28, 2026 $ 0.00357
+8.53%
$ 713,205 $ 4
Jul 27, 2026 $ 0.00336
+1.55%
$ 672,442 $ 6
Jul 24, 2026 $ 0.00385
+0.00%
$ -- $ 0.1
Jul 23, 2026 $ 0.00387
+0.00%
$ -- $ 0.1
Jul 19, 2026 $ 0.00394
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0041
-11.65%
$ 820,674 $ 9
Jul 17, 2026 $ 0.00411
+3.89%
$ -- $ 14
Jul 16, 2026 $ 0.00439
+58.02%
$ 878,909 $ 15
Jul 15, 2026 $ 0.00245
-8.50%
$ 490,102 $ 2
Jul 14, 2026 $ 0.00278
-7.26%
$ -- $ 3
Jul 13, 2026 $ 0.00308
-7.63%
$ 616,169 $ 7
Jul 12, 2026 $ 0.00338
-3.90%
$ 675,856 $ 2
Jul 10, 2026 $ 0.00318
-12.31%
$ 636,448 $ 3
Jul 9, 2026 $ 0.00313
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.00326
+0.00%
$ 652,578 $ 0
Jul 7, 2026 $ 0.00347
+3.53%
$ 694,563 $ 7
Jul 6, 2026 $ 0.00335
-1.86%
$ 670,872 $ 3
Jul 5, 2026 $ 0.00342
+1.26%
$ 683,559 $ 3
Jul 4, 2026 $ 0.00338
-2.64%
$ 675,059 $ 0
Jul 3, 2026 $ 0.00347
+0.51%
$ 693,380 $ 6
Jul 2, 2026 $ 0.00345
-0.16%
$ 689,862 $ 2
Jul 1, 2026 $ 0.00345
-0.65%
$ 690,977 $ 11
Jun 28, 2026 $ 0.00346
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.00346
+0.00%
$ 691,980 $ 2
Jun 24, 2026 $ 0.00342
+0.00%
$ -- $ 6
Jun 23, 2026 $ 0.00342
-3.37%
$ 683,120 $ 7
Jun 22, 2026 $ 0.00353
-0.66%
$ 706,970 $ 1
Jun 20, 2026 $ 0.0034
-6.33%
$ 680,948 $ 1
Jun 19, 2026 $ 0.00363
-8.67%
$ 726,956 $ 49
Jun 14, 2026 $ 0.00393
+0.00%
$ -- $ 5
Jun 13, 2026 $ 0.00393
+1.25%
$ 786,156 $ 20
Jun 12, 2026 $ 0.00388
+10.72%
$ 776,482 $ 52
Jun 11, 2026 $ 0.00353
-2.87%
$ 706,047 $ 67
Jun 10, 2026 $ 0.00321
-0.29%
$ 642,326 $ 1
Download