Youhodler Token Historical Data

YHDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00415
+0.00%
$ 830,346 $ 58
Yesterday $ 0.00382
-4.77%
$ 764,239 $ 360
Apr 29, 2026 $ 0.00401
-15.97%
$ 802,524 $ 110
Apr 28, 2026 $ 0.00477
+0.14%
$ 954,994 $ 6
Apr 27, 2026 $ 0.00477
-5.29%
$ 953,652 $ 51
Apr 26, 2026 $ 0.00503
+1.68%
$ 1.01 million $ 8
Apr 25, 2026 $ 0.00495
+4.77%
$ 990,312 $ 23
Apr 24, 2026 $ 0.00473
-1.05%
$ 945,213 $ 1
Apr 23, 2026 $ 0.00478
+4.25%
$ 955,227 $ 30
Apr 22, 2026 $ 0.00458
-0.69%
$ 916,287 $ 37
Apr 21, 2026 $ 0.00461
+6.62%
$ 922,653 $ 45
Apr 20, 2026 $ 0.00433
+4.66%
$ 865,400 $ 56
Apr 19, 2026 $ 0.00413
-9.52%
$ 826,906 $ 53
Apr 18, 2026 $ 0.00457
-5.89%
$ 913,945 $ 106
Apr 17, 2026 $ 0.00486
-9.84%
$ 971,145 $ 185
Apr 16, 2026 $ 0.00539
-13.10%
$ 1.08 million $ 215
Apr 15, 2026 $ 0.0062
+18.15%
$ 1.24 million $ 180
Apr 14, 2026 $ 0.00525
-2.70%
$ 1.05 million $ 29
Apr 13, 2026 $ 0.0054
-1.19%
$ 1.08 million $ 63
Apr 12, 2026 $ 0.00546
+2.48%
$ 1.09 million $ 34
Apr 11, 2026 $ 0.00566
-1.07%
$ 1.13 million $ 11
Apr 10, 2026 $ 0.00572
-0.06%
$ 1.14 million $ 9
Apr 9, 2026 $ 0.00572
+0.81%
$ 1.14 million $ 5
Apr 8, 2026 $ 0.00568
-11.97%
$ 1.14 million $ 158
Apr 7, 2026 $ 0.00645
-0.97%
$ 1.29 million $ 7
Apr 6, 2026 $ 0.00569
-1.00%
$ 1.14 million $ 19
Apr 5, 2026 $ 0.00575
-1.61%
$ 1.15 million $ 14
Apr 4, 2026 $ 0.00584
-1.87%
$ 1.17 million $ 5
Apr 3, 2026 $ 0.00582
-1.93%
$ 1.16 million $ 37
Apr 2, 2026 $ 0.00593
-4.58%
$ 1.19 million $ 58
Apr 1, 2026 $ 0.00622
-1.96%
$ 1.24 million $ 33
Mar 31, 2026 $ 0.00634
-1.18%
$ 1.27 million $ 51
Mar 30, 2026 $ 0.00592
-0.05%
$ 1.18 million $ 6
Mar 29, 2026 $ 0.00592
+0.13%
$ 1.18 million $ 26
Mar 28, 2026 $ 0.00591
+4.46%
$ 1.18 million $ 4
Mar 27, 2026 $ 0.00632
+1.29%
$ 1.26 million $ 12
Mar 26, 2026 $ 0.00624
+0.75%
$ 1.25 million $ 55
Mar 25, 2026 $ 0.0062
+1.28%
$ 1.24 million $ 10
Mar 24, 2026 $ 0.00612
+8.46%
$ 1.22 million $ 79
Mar 23, 2026 $ 0.00564
+4.48%
$ 1.13 million $ 54
Mar 22, 2026 $ 0.0054
+1.11%
$ 1.08 million $ 9
Mar 21, 2026 $ 0.00534
+0.73%
$ 1.07 million $ 17
Mar 20, 2026 $ 0.0053
+1.68%
$ 1.06 million $ 9
Mar 19, 2026 $ 0.00521
+1.44%
$ 1.04 million $ 13
Mar 18, 2026 $ 0.00514
-2.35%
$ 1.03 million $ 6
Mar 17, 2026 $ 0.00526
+2.14%
$ 1.05 million $ 13
Mar 16, 2026 $ 0.00513
-3.67%
$ 1.03 million $ 7
Mar 15, 2026 $ 0.00533
+2.02%
$ 1.07 million $ 18
Mar 14, 2026 $ 0.00522
+2.03%
$ 1.04 million $ 18
Mar 13, 2026 $ 0.00512
-10.34%
$ 1.02 million $ 192
Download