Youhodler Token Historical Data

YHDL
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 28, 10 AM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 28, 9 AM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 28, 8 AM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 28, 7 AM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 28, 6 AM $ 0.00346
+0.00%
$ 691,980 $ 3
Jun 28, 5 AM $ 0.00346
+0.00%
$ 691,980 $ 3
Jun 28, 4 AM $ 0.00346
+0.00%
$ 691,980 $ 3
Jun 28, 3 AM $ 0.00346
+0.00%
$ 691,980 $ 3
Jun 28, 2 AM $ 0.00346
+2.82%
$ 691,980 $ 3
Jun 28, 1 AM $ 0.00337
+0.00%
$ 673,002 $ 3
Jun 28, 12 AM $ 0.00346
+0.00%
$ 691,980 $ 2
Jun 27, 11 PM $ 0.00346
+0.00%
$ 691,980 $ 2
Jun 27, 10 PM $ 0.00346
+0.00%
$ 691,980 $ 2
Jun 27, 9 PM $ 0.00346
+0.00%
$ 691,980 $ 2
Jun 27, 8 PM $ 0.00346
-0.53%
$ 691,980 $ 2
Jun 27, 7 PM $ 0.00348
+0.54%
$ 695,689 $ 2
Jun 27, 6 PM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 27, 5 PM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 24, 4 AM $ 0.00342
+0.00%
$ 683,120 $ 6
Jun 24, 3 AM $ 0.00342
+0.00%
$ 683,120 $ 6
Jun 24, 2 AM $ 0.00342
+0.00%
$ 683,120 $ 6
Jun 24, 1 AM $ 0.00342
+0.00%
$ 683,120 $ 6
Jun 24, 12 AM $ 0.00342
+0.00%
$ 683,120 $ 6
Jun 23, 11 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 10 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 9 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 8 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 7 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 6 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 5 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 4 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 3 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 2 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 1 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 12 PM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 11 AM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 10 AM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 9 AM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 8 AM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 7 AM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 6 AM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 5 AM $ 0.00342
+0.00%
$ 683,120 $ 7
Jun 23, 4 AM $ 0.00342
-3.37%
$ 683,120 $ 7
Jun 23, 3 AM $ 0.00353
+0.00%
$ 706,970 $ 1
Jun 23, 2 AM $ 0.00353
+0.00%
$ 706,970 $ 1
Jun 23, 1 AM $ 0.00353
+0.00%
$ 706,970 $ 1
Jun 23, 12 AM $ 0.00353
+0.00%
$ 706,970 $ 1
Jun 22, 11 PM $ 0.00353
-0.36%
$ 706,970 $ 1
Jun 22, 10 PM $ 0.00355
+0.00%
$ 709,512 $ 1
Download