Youhodler Token Historical Data

YHDL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0038
+0.00%
$ 759,562 $ 17
Today, at 2 AM $ 0.0038
+0.00%
$ 759,562 $ 17
Yesterday, at 1 PM $ 0.00387
-8.53%
$ 773,015 $ 27
Yesterday, at 8 AM $ 0.00405
+0.00%
$ 809,751 $ 18
Yesterday, at 3 AM $ 0.0035
+0.00%
$ 700,996 $ 20
Aug 13, 8 PM $ 0.00408
+0.00%
$ 816,199 $ 20
Aug 13, 7 PM $ 0.00427
+4.18%
$ 854,485 $ 14
Aug 13, 1 PM $ 0.00353
+0.00%
$ 705,817 $ 7
Aug 13, 8 AM $ 0.00431
-0.75%
$ 861,461 $ 12
Aug 12, 11 AM $ 0.00355
+0.00%
$ 710,725 $ 8
Aug 12, 10 AM $ 0.00355
+0.00%
$ 709,149 $ 2
Aug 12, 3 AM $ 0.00408
+0.00%
$ 816,128 $ 3
Aug 12, 1 AM $ 0.00387
+0.00%
$ 774,570 $ 2
Aug 11, 3 PM $ 0.00399
+0.00%
$ 797,314 $ 1
Aug 11, 9 AM $ 0.00389
+0.00%
$ 777,857 $ 3
Aug 11, 8 AM $ 0.00405
+0.00%
$ 810,929 $ 2
Aug 10, 2 PM $ 0.00392
+0.00%
$ 783,426 $ 6
Aug 10, 12 PM $ 0.00405
+0.00%
$ 809,933 $ 6
Aug 10, 9 AM $ 0.00423
+0.00%
$ 845,134 $ 6
Aug 10, 3 AM $ 0.00398
+0.00%
$ 795,416 $ 6
Aug 9, 2 PM $ 0.00385
+0.00%
$ 770,576 $ 9
Aug 9, 11 AM $ 0.00401
+0.00%
$ 801,944 $ 9
Aug 9, 10 AM $ 0.00418
+0.00%
$ 836,710 $ 9
Aug 8, 11 PM $ 0.004
+0.00%
$ 799,351 $ 8
Aug 8, 8 PM $ 0.00409
+0.00%
$ 818,590 $ 8
Aug 8, 3 PM $ 0.00356
+0.00%
$ 711,106 $ 1
Aug 7, 1 PM $ 0.0039
+0.00%
$ 779,367 $ 0
Aug 5, 5 PM $ 0.00408
+0.00%
$ 815,560 $ 2
Aug 5, 12 PM $ 0.0038
+0.00%
$ 760,925 $ 3
Aug 4, 5 PM $ 0.00425
+0.00%
$ 849,894 $ 1
Aug 2, 3 PM $ 0.00371
+0.00%
$ 741,183 $ 20
Aug 2, 8 AM $ 0.00378
+0.00%
$ 755,241 $ 18
Aug 2, 12 AM $ 0.00427
+0.00%
$ 853,946 $ 14
Aug 1, 11 PM $ 0.00342
+27.30%
$ 684,028 $ 6
Aug 1, 6 PM $ 0.0026
+0.00%
$ 519,378 $ 0
Jul 31, 7 PM $ 0.00244
+0.00%
$ 488,311 $ 4
Jul 31, 5 PM $ 0.00252
+0.00%
$ 503,217 $ 7
Jul 31, 2 PM $ 0.00239
-3.44%
$ 477,246 $ 5
Jul 31, 6 AM $ 0.00232
+0.00%
$ 464,642 $ 5
Jul 31, 2 AM $ 0.00236
+0.00%
$ 472,103 $ 4
Jul 30, 6 PM $ 0.00246
+0.00%
$ 491,404 $ 1
Jul 30, 11 AM $ 0.0033
+0.00%
$ 659,421 $ 2
Jul 29, 1 PM $ 0.00313
+0.00%
$ -- $ 3
Jul 29, 8 AM $ 0.00329
+0.00%
$ 657,099 $ 2
Jul 29, 1 AM $ 0.00341
+0.00%
$ 681,493 $ 2
Jul 28, 8 PM $ 0.00357
+0.00%
$ 713,205 $ 4
Jul 28, 4 PM $ 0.00329
+0.00%
$ 657,133 $ 4
Jul 27, 11 PM $ 0.00336
+0.00%
$ 672,442 $ 6
Jul 27, 11 AM $ 0.00331
+0.00%
$ 662,150 $ 0
Jul 24, 12 PM $ 0.00385
+0.00%
$ 769,898 $ 0.1
Download