Youhodler Token Historical Data

YHDL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00415
+0.00%
$ 830,346 $ 58
Today, at 4 PM $ 0.00415
-0.44%
$ 830,347 $ 58
Today, at 3 PM $ 0.00417
+0.07%
$ 834,006 $ 43
Today, at 2 PM $ 0.00417
+4.21%
$ 833,409 $ 27
Today, at 1 PM $ 0.004
+0.00%
$ 799,756 $ 27
Today, at 12 PM $ 0.004
+1.03%
$ 799,762 $ 27
Today, at 9 AM $ 0.00382
+0.00%
$ 764,439 $ 171
Today, at 8 AM $ 0.00382
+0.00%
$ 764,439 $ 171
Today, at 7 AM $ 0.00382
+0.03%
$ 764,455 $ 175
Today, at 6 AM $ 0.00382
+0.00%
$ 764,226 $ 360
Today, at 5 AM $ 0.00382
+0.00%
$ 764,226 $ 360
Today, at 4 AM $ 0.00382
+0.00%
$ 764,224 $ 360
Today, at 3 AM $ 0.00382
+0.00%
$ 764,225 $ 360
Today, at 2 AM $ 0.00382
+0.00%
$ 764,239 $ 360
Today, at 1 AM $ 0.00382
+0.00%
$ 764,239 $ 360
Today, at 12 AM $ 0.00382
+0.00%
$ 764,239 $ 360
Yesterday, at 11 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Yesterday, at 10 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Yesterday, at 9 PM $ 0.00382
+0.00%
$ 764,240 $ 360
Yesterday, at 8 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Yesterday, at 7 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Yesterday, at 6 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Yesterday, at 5 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Yesterday, at 4 PM $ 0.00382
+0.00%
$ 764,238 $ 360
Yesterday, at 3 PM $ 0.00382
-0.01%
$ 764,248 $ 365
Yesterday, at 2 PM $ 0.00382
+0.00%
$ 764,304 $ 454
Yesterday, at 1 PM $ 0.00382
+0.00%
$ 764,303 $ 481
Yesterday, at 12 PM $ 0.00382
+0.00%
$ 764,306 $ 481
Yesterday, at 11 AM $ 0.00382
-0.10%
$ 764,315 $ 486
Yesterday, at 10 AM $ 0.00383
+0.11%
$ 765,107 $ 480
Yesterday, at 9 AM $ 0.00384
-4.50%
$ 767,310 $ 486
Yesterday, at 8 AM $ 0.0041
+0.00%
$ 819,299 $ 31
Yesterday, at 5 AM $ 0.004
+0.00%
$ 800,743 $ 102
Yesterday, at 4 AM $ 0.004
+0.00%
$ 800,743 $ 110
Yesterday, at 3 AM $ 0.004
+0.00%
$ 800,743 $ 110
Yesterday, at 2 AM $ 0.004
+0.00%
$ 800,743 $ 110
Yesterday, at 1 AM $ 0.004
+0.00%
$ 800,743 $ 110
Yesterday, at 12 AM $ 0.004
-0.22%
$ 800,743 $ 110
Apr 29, 11 PM $ 0.00401
+0.22%
$ 802,524 $ 110
Apr 29, 10 PM $ 0.004
+0.00%
$ 800,743 $ 111
Apr 29, 9 PM $ 0.004
+0.32%
$ 800,743 $ 111
Apr 29, 8 PM $ 0.00399
-0.32%
$ 798,161 $ 111
Apr 29, 2 PM $ 0.00486
+0.00%
$ 972,928 $ 10
Apr 29, 1 PM $ 0.00486
+0.00%
$ 972,928 $ 10
Apr 29, 12 PM $ 0.00486
+0.00%
$ 972,928 $ 10
Apr 29, 11 AM $ 0.00486
+0.96%
$ 972,928 $ 10
Apr 29, 10 AM $ 0.00482
+0.00%
$ 963,653 $ 5
Apr 29, 9 AM $ 0.00482
+0.91%
$ 963,653 $ 5
Apr 29, 8 AM $ 0.00477
+0.00%
$ 954,994 $ 1
Apr 29, 7 AM $ 0.00477
+0.00%
$ 954,994 $ 1
Download