Youhodler Token Historical Data

YHDL
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00415
+0.00%
$ 830,346 $ 58
4:57 PM $ 0.00415
+0.00%
$ 830,347 $ 58
4:56 PM $ 0.00415
+0.00%
$ 830,347 $ 58
4:47 PM $ 0.00415
+0.00%
$ 830,347 $ 58
4:42 PM $ 0.00415
+0.00%
$ 830,347 $ 58
4:41 PM $ 0.00415
+0.00%
$ 830,347 $ 58
4:32 PM $ 0.00415
+0.00%
$ 830,347 $ 58
4:27 PM $ 0.00415
+0.00%
$ 830,347 $ 58
4:26 PM $ 0.00415
+0.00%
$ 830,347 $ 58
4:17 PM $ 0.00415
+0.00%
$ 830,347 $ 58
4:12 PM $ 0.00415
+0.00%
$ 830,343 $ 58
4:11 PM $ 0.00415
+0.00%
$ 830,343 $ 58
4:02 PM $ 0.00417
+0.00%
$ 834,005 $ 58
3:57 PM $ 0.00417
+0.00%
$ 834,006 $ 43
3:56 PM $ 0.00417
+0.00%
$ 834,006 $ 43
3:42 PM $ 0.00417
+0.00%
$ 834,004 $ 43
3:41 PM $ 0.00417
+0.00%
$ 834,004 $ 43
3:27 PM $ 0.00417
+0.00%
$ 834,006 $ 43
3:26 PM $ 0.00417
+0.00%
$ 834,006 $ 43
3:12 PM $ 0.00417
+0.00%
$ 833,422 $ 27
3:11 PM $ 0.00417
+0.00%
$ 833,422 $ 27
2:57 PM $ 0.00417
+0.00%
$ 833,409 $ 27
2:56 PM $ 0.00402
+0.00%
$ 833,409 $ 27
2:42 PM $ 0.00402
+0.00%
$ 804,269 $ 27
2:41 PM $ 0.00402
+0.00%
$ 804,269 $ 27
2:27 PM $ 0.004
+0.00%
$ 799,759 $ 27
2:26 PM $ 0.004
+0.00%
$ 799,759 $ 27
2:12 PM $ 0.004
+0.00%
$ 799,760 $ 27
2:11 PM $ 0.004
+0.00%
$ 799,760 $ 27
1:57 PM $ 0.004
+0.00%
$ 799,756 $ 27
1:56 PM $ 0.004
+0.00%
$ 799,756 $ 27
1:42 PM $ 0.004
+0.00%
$ 799,756 $ 27
1:41 PM $ 0.004
+0.00%
$ 799,756 $ 27
1:27 PM $ 0.004
+0.00%
$ 799,756 $ 27
1:26 PM $ 0.004
+0.00%
$ 799,756 $ 27
1:12 PM $ 0.004
+0.00%
$ 799,763 $ 27
1:11 PM $ 0.004
+0.00%
$ 799,763 $ 27
12:57 PM $ 0.004
+0.00%
$ 799,762 $ 27
12:56 PM $ 0.00388
+0.00%
$ 799,762 $ 27
12:42 PM $ 0.00388
+0.00%
$ 776,737 $ 174
12:37 PM $ 0.00396
+0.00%
$ 791,206 $ 174
12:27 PM $ 0.00396
+0.00%
$ 791,644 $ 170
9:13 AM $ 0.00382
+0.00%
$ 764,439 $ 171
9:10 AM $ 0.00382
+0.00%
$ 764,439 $ 171
8:57 AM $ 0.00382
+0.00%
$ 764,439 $ 171
8:55 AM $ 0.00382
+0.00%
$ 764,439 $ 171
8:42 AM $ 0.00382
+0.00%
$ 764,439 $ 171
8:40 AM $ 0.00382
+0.00%
$ 764,439 $ 171
8:27 AM $ 0.00382
+0.00%
$ 764,455 $ 175
8:25 AM $ 0.00382
+0.00%
$ 764,455 $ 175
Download