Youhodler Token Historical Data

YHDL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00401
-36.73%
$ 764,239 $ 1,591
Mar 2026 $ 0.00634
+21.08%
$ 1.27 million $ 1,145
Feb 2026 $ 0.00524
-43.68%
$ 1.05 million $ 3,417
Jan 2026 $ 0.00945
-1.55%
$ 1.86 million $ 4,726
Dec 2025 $ 0.0096
-12.55%
$ 1.92 million $ 22,204
Nov 2025 $ 0.00932
-23.33%
$ 1.87 million $ 2,131
Oct 2025 $ 0.00663
-58.08%
$ -- $ 11,620
Sep 2025 $ 0.0182
+29.91%
$ 3.17 million $ 9,344
Aug 2025 $ 0.0165
+45.83%
$ 2.79 million $ 5,937
Jul 2025 $ 0.012
-1.07%
$ 2.29 million $ 2,628
Download