Youhodler Token Historical Data

YHDL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00495
+19.76%
$ 1.01 million $ 192
Apr 13 $ 0.00457
-16.34%
$ 826,906 $ 778
Apr 6 $ 0.00566
-1.60%
$ 1.09 million $ 209
Mar 30 $ 0.00584
-1.31%
$ 1.15 million $ 190
Mar 23 $ 0.00591
+9.53%
$ 1.18 million $ 213
Mar 16 $ 0.0054
+1.32%
$ 1.08 million $ 75
Mar 9 $ 0.00533
-5.13%
$ 1.07 million $ 431
Mar 2 $ 0.00628
+21.28%
$ 1.12 million $ 275
Feb 23 $ 0.00518
-19.37%
$ 1.04 million $ 659
Feb 16 $ 0.0063
-10.26%
$ 1.28 million $ 322
Feb 9 $ 0.00682
-18.23%
$ 1.4 million $ 663
Feb 2 $ 0.00834
-10.58%
$ 1.67 million $ 1,325
Jan 26 $ 0.0093
+1.97%
$ 1.87 million $ 519
Jan 19 $ 0.0104
+6.31%
$ 1.98 million $ 514
Jan 12 $ 0.0095
-0.39%
$ -- $ 333
Jan 5 $ 0.00896
-7.68%
$ 1.91 million $ 1,129
Dec 29 $ 0.0105
+7.87%
$ 1.94 million $ 5,230
Dec 22 $ 0.00948
-8.97%
$ 1.96 million $ 6,537
Dec 15 $ 0.0104
+7.80%
$ 2.08 million $ 3,438
Dec 8 $ 0.00802
-20.61%
$ -- $ 4,328
Dec 1 $ 0.00943
-14.12%
$ -- $ 1,097
Nov 24 $ 0.00932
-3.26%
$ 1.87 million $ 889
Nov 17 $ 0.00934
-14.91%
$ 1.93 million $ 301
Nov 10 $ 0.00984
-15.55%
$ 2.19 million $ 347
Nov 3 $ 0.0117
-3.90%
$ 2.14 million $ 412
Oct 20 $ 0.00663
-4.92%
$ -- $ 613
Oct 13 $ 0.00683
-3.99%
$ 1.4 million $ 875
Oct 6 $ 0.00727
-21.73%
$ 1.42 million $ 1,897
Sep 29 $ 0.00894
-51.59%
$ 1.86 million $ 9,162
Sep 22 $ 0.0176
+23.72%
$ 3.7 million $ 3,263
Sep 15 $ 0.0127
+6.54%
$ 2.85 million $ 1,334
Sep 8 $ 0.0118
-3.06%
$ 2.38 million $ 1,677
Sep 1 $ 0.0131
-6.38%
$ 2.43 million $ 1,285
Aug 25 $ 0.0165
+38.59%
$ 2.79 million $ 3,827
Aug 18 $ 0.0106
-15.01%
$ 2.39 million $ 295
Aug 11 $ 0.0124
-4.65%
$ 2.48 million $ 409
Aug 4 $ 0.0144
+23.93%
$ 2.61 million $ 1,048
Jul 28 $ 0.0108
-19.49%
$ 2.34 million $ 472
Jul 21 $ 0.0119
-0.27%
$ 2.68 million $ 699
Jul 14 $ 0.0117
-0.13%
$ 2.37 million $ 1,182
Jul 7 $ 0.0116
-4.39%
$ 2.34 million $ 59
Download