Youhodler Token Historical Data

YHDL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0032
+0.00%
$ 640,567 $ 421
May 23, 9 PM $ 0.0032
+0.00%
$ 640,567 $ 421
May 23, 8 PM $ 0.0032
-1.30%
$ 640,567 $ 421
May 23, 1 PM $ 0.0051
+0.00%
$ 1.02 million $ 12
May 23, 12 PM $ 0.0051
+0.00%
$ 1.02 million $ 12
May 23, 11 AM $ 0.00511
+0.61%
$ 1.02 million $ 11
May 23, 10 AM $ 0.00508
-0.61%
$ 1.02 million $ 11
May 23, 9 AM $ 0.00511
+0.00%
$ 1.02 million $ 7
May 23, 8 AM $ 0.00511
-0.21%
$ 1.02 million $ 7
May 23, 7 AM $ 0.00512
+0.02%
$ 1.02 million $ 6
May 23, 6 AM $ 0.00512
-0.15%
$ 1.02 million $ 14
May 23, 5 AM $ 0.00514
+0.00%
$ 1.03 million $ 12
May 23, 4 AM $ 0.00514
+0.00%
$ 1.03 million $ 12
May 23, 3 AM $ 0.00514
+0.00%
$ 1.03 million $ 12
May 23, 2 AM $ 0.00514
+0.00%
$ 1.03 million $ 12
May 23, 1 AM $ 0.00514
+0.00%
$ 1.03 million $ 12
May 23, 12 AM $ 0.00514
+0.00%
$ 1.03 million $ 12
May 22, 11 PM $ 0.00514
+0.00%
$ 1.03 million $ 12
May 22, 10 PM $ 0.00514
+0.00%
$ 1.03 million $ 12
May 22, 9 PM $ 0.00514
+0.00%
$ 1.03 million $ 12
May 22, 8 PM $ 0.00514
+0.00%
$ 1.03 million $ 12
May 22, 7 PM $ 0.00514
-0.19%
$ 1.03 million $ 22
May 22, 6 PM $ 0.00515
+0.00%
$ 1.03 million $ 21
May 22, 5 PM $ 0.00515
+0.00%
$ 1.03 million $ 21
May 22, 4 PM $ 0.00515
+0.00%
$ 1.03 million $ 21
May 22, 3 PM $ 0.00515
+0.97%
$ 1.03 million $ 21
May 22, 2 PM $ 0.0051
-1.03%
$ 1.02 million $ 22
May 22, 1 PM $ 0.00515
-1.20%
$ 1.03 million $ 22
May 22, 12 PM $ 0.00521
+1.22%
$ 1.04 million $ 22
May 22, 11 AM $ 0.00514
+1.79%
$ 1.03 million $ 20
May 22, 10 AM $ 0.00505
-3.52%
$ 1.01 million $ 21
May 22, 9 AM $ 0.00523
+1.43%
$ 1.05 million $ 18
May 22, 8 AM $ 0.00516
+0.58%
$ 1.03 million $ 19
May 22, 7 AM $ 0.00513
-2.32%
$ 1.03 million $ 19
May 22, 6 AM $ 0.00525
+3.20%
$ 1.05 million $ 15
May 22, 5 AM $ 0.00509
+0.00%
$ 1.02 million $ 4
May 22, 4 AM $ 0.00509
+0.00%
$ 1.02 million $ 4
May 22, 3 AM $ 0.00509
+0.00%
$ 1.02 million $ 4
May 22, 2 AM $ 0.00509
+0.00%
$ 1.02 million $ 4
May 22, 1 AM $ 0.00509
+0.00%
$ 1.02 million $ 4
May 22, 12 AM $ 0.00509
+0.00%
$ 1.02 million $ 9
May 21, 11 PM $ 0.00509
+0.00%
$ 1.02 million $ 9
May 21, 10 PM $ 0.00509
+0.00%
$ 1.02 million $ 9
May 21, 9 PM $ 0.00509
+1.42%
$ 1.02 million $ 9
May 21, 8 PM $ 0.00502
+0.00%
$ 1 million $ 9
May 21, 7 PM $ 0.00502
-2.77%
$ 1 million $ 9
May 21, 6 PM $ 0.00516
+0.06%
$ 1.03 million $ 9
May 21, 5 PM $ 0.00516
+3.71%
$ 1.03 million $ 10
May 21, 4 PM $ 0.00497
-2.49%
$ 994,161 $ 11
May 21, 3 PM $ 0.0051
+0.00%
$ 1.02 million $ 11