Youhodler Token Historical Data

YHDL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00497
-2.49%
$ 994,161 $ 11
May 21, 3 PM $ 0.0051
+0.00%
$ 1.02 million $ 11
May 21, 2 PM $ 0.0051
-0.15%
$ 1.02 million $ 11
May 21, 1 PM $ 0.00511
+0.00%
$ 1.02 million $ 10
May 21, 12 PM $ 0.00511
+0.73%
$ 1.02 million $ 10
May 21, 11 AM $ 0.00507
-2.32%
$ 1.01 million $ 12
May 21, 10 AM $ 0.00519
-0.47%
$ 1.04 million $ 15
May 21, 9 AM $ 0.00521
+2.41%
$ 1.04 million $ 12
May 21, 8 AM $ 0.00509
+0.00%
$ 1.02 million $ 10
May 21, 7 AM $ 0.00509
+0.00%
$ 1.02 million $ 10
May 21, 6 AM $ 0.00509
+0.00%
$ 1.02 million $ 10
May 21, 5 AM $ 0.00509
+1.69%
$ 1.02 million $ 10
May 21, 4 AM $ 0.00501
+0.00%
$ 1 million $ 10
May 21, 3 AM $ 0.00501
-1.66%
$ 1 million $ 10
May 21, 2 AM $ 0.00509
-0.07%
$ 1.02 million $ 6
May 21, 1 AM $ 0.00509
+0.00%
$ 1.02 million $ 8
May 21, 12 AM $ 0.00509
+0.00%
$ 1.02 million $ 11
May 20, 11 PM $ 0.00509
-0.03%
$ 1.02 million $ 11
May 20, 10 PM $ 0.0051
+0.00%
$ 1.02 million $ 12
May 20, 9 PM $ 0.0051
+0.15%
$ 1.02 million $ 12
May 20, 8 PM $ 0.00509
+0.00%
$ 1.02 million $ 13
May 20, 7 PM $ 0.00509
-0.18%
$ 1.02 million $ 13
May 20, 6 PM $ 0.00514
-0.05%
$ 1.03 million $ 12
May 20, 5 PM $ 0.00515
+1.33%
$ 1.03 million $ 11
May 20, 4 PM $ 0.00506
-0.22%
$ 1.01 million $ 10
May 20, 3 PM $ 0.00507
-0.44%
$ 1.01 million $ 10
May 20, 2 PM $ 0.00509
+0.00%
$ 1.02 million $ 10
May 20, 1 PM $ 0.00509
-0.15%
$ 1.02 million $ 10
May 20, 12 PM $ 0.00509
+0.00%
$ 1.02 million $ 17
May 20, 11 AM $ 0.00509
+0.16%
$ 1.02 million $ 19
May 20, 10 AM $ 0.00508
+0.95%
$ 1.02 million $ 16
May 20, 9 AM $ 0.00504
+0.00%
$ 1.01 million $ 12
May 20, 8 AM $ 0.00504
+0.00%
$ 1.01 million $ 12
May 20, 7 AM $ 0.00504
+0.00%
$ 1.01 million $ 12
May 20, 6 AM $ 0.00504
+0.00%
$ 1.01 million $ 12
May 20, 5 AM $ 0.00504
+0.00%
$ 1.01 million $ 12
May 20, 4 AM $ 0.00504
+0.00%
$ 1.01 million $ 12
May 20, 3 AM $ 0.00504
+0.00%
$ 1.01 million $ 15
May 20, 2 AM $ 0.00504
+0.01%
$ 1.01 million $ 15
May 20, 1 AM $ 0.00504
-0.52%
$ 1.01 million $ 13
May 20, 12 AM $ 0.00506
+0.00%
$ 1.01 million $ 13
May 19, 11 PM $ 0.00503
+0.06%
$ 1.01 million $ 13
May 19, 10 PM $ 0.00503
-0.44%
$ 1.01 million $ 12
May 19, 9 PM $ 0.00505
-0.55%
$ 1.01 million $ 12
May 19, 8 PM $ 0.00508
-0.26%
$ 1.02 million $ 11
May 19, 7 PM $ 0.00509
+0.00%
$ 1.02 million $ 10
May 19, 6 PM $ 0.00509
+0.00%
$ 1.02 million $ 10
May 19, 5 PM $ 0.00509
+0.19%
$ 1.02 million $ 10
May 19, 4 PM $ 0.00508
+0.00%
$ 1.02 million $ 10
May 19, 3 PM $ 0.00508
-0.41%
$ 1.02 million $ 10