Youhodler Token Historical Data

YHDL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00572
+0.00%
$ 1.14 million $ 6
Apr 9, 7 PM $ 0.00572
+0.00%
$ 1.14 million $ 6
Apr 9, 6 PM $ 0.00572
+0.00%
$ 1.14 million $ 6
Apr 9, 5 PM $ 0.00572
+0.00%
$ 1.14 million $ 6
Apr 9, 4 PM $ 0.00572
+0.00%
$ 1.14 million $ 12
Apr 9, 3 PM $ 0.00572
+0.00%
$ 1.14 million $ 12
Apr 9, 2 PM $ 0.00572
+0.00%
$ 1.14 million $ 12
Apr 9, 1 PM $ 0.00572
+0.42%
$ 1.14 million $ 12
Apr 9, 12 PM $ 0.0057
-0.24%
$ 1.14 million $ 23
Apr 9, 11 AM $ 0.00571
+1.02%
$ 1.14 million $ 54
Apr 9, 10 AM $ 0.00565
+0.00%
$ 1.13 million $ 51
Apr 9, 9 AM $ 0.00565
-0.38%
$ 1.13 million $ 51
Apr 9, 8 AM $ 0.00568
+0.00%
$ 1.14 million $ 49
Apr 9, 7 AM $ 0.00568
+0.00%
$ 1.14 million $ 65
Apr 9, 6 AM $ 0.00568
+0.00%
$ 1.14 million $ 65
Apr 9, 5 AM $ 0.00568
+0.00%
$ 1.14 million $ 148
Apr 9, 4 AM $ 0.00568
+0.00%
$ 1.14 million $ 148
Apr 9, 3 AM $ 0.00568
+0.00%
$ 1.14 million $ 148
Apr 9, 2 AM $ 0.00568
+0.00%
$ 1.14 million $ 148
Apr 9, 1 AM $ 0.00568
+0.00%
$ 1.14 million $ 148
Apr 9, 12 AM $ 0.00568
+0.00%
$ 1.14 million $ 158
Apr 8, 11 PM $ 0.00568
+0.00%
$ 1.14 million $ 158
Apr 8, 10 PM $ 0.00568
+0.00%
$ 1.14 million $ 158
Apr 8, 9 PM $ 0.0057
-0.17%
$ 1.14 million $ 157
Apr 8, 8 PM $ 0.00571
+0.00%
$ 1.14 million $ 157
Apr 8, 7 PM $ 0.00571
+0.00%
$ 1.14 million $ 157
Apr 8, 6 PM $ 0.00571
+0.00%
$ 1.14 million $ 157
Apr 8, 11 AM $ 0.00486
+0.00%
$ 972,443 $ 112
Apr 8, 5 AM $ 0.00623
+0.67%
$ 1.25 million $ 18
Apr 8, 4 AM $ 0.00619
+0.00%
$ 1.24 million $ 18
Apr 8, 3 AM $ 0.00619
-0.60%
$ 1.24 million $ 21
Apr 8, 2 AM $ 0.00623
-0.18%
$ 1.25 million $ 19
Apr 8, 1 AM $ 0.00624
+0.18%
$ 1.25 million $ 19
Apr 8, 12 AM $ 0.00645
+0.00%
$ 1.29 million $ 7
Apr 7, 11 PM $ 0.00645
+0.00%
$ 1.29 million $ 7
Apr 7, 10 PM $ 0.00645
+0.00%
$ 1.29 million $ 7
Apr 7, 9 PM $ 0.00645
+0.00%
$ 1.29 million $ 7
Apr 7, 8 PM $ 0.00645
+0.00%
$ 1.29 million $ 7
Apr 7, 7 PM $ 0.00645
+0.00%
$ 1.29 million $ 50
Apr 7, 6 PM $ 0.00645
+0.00%
$ 1.29 million $ 55
Apr 7, 5 PM $ 0.00645
+0.00%
$ 1.29 million $ 65
Apr 7, 4 PM $ 0.00645
+0.00%
$ 1.29 million $ 65
Apr 7, 3 PM $ 0.00645
+0.00%
$ 1.29 million $ 65
Apr 7, 2 PM $ 0.00645
+0.19%
$ 1.29 million $ 65
Apr 7, 1 PM $ 0.00644
-0.62%
$ 1.29 million $ 66
Apr 7, 12 PM $ 0.00648
+0.00%
$ 1.3 million $ 64
Apr 7, 11 AM $ 0.00649
+0.60%
$ 1.3 million $ 65
Apr 7, 10 AM $ 0.00643
-0.34%
$ 1.29 million $ 65
Apr 7, 9 AM $ 0.00646
+0.00%
$ 1.29 million $ 63
Apr 7, 8 AM $ 0.00646
+0.00%
$ 1.29 million $ 63