Youhodler Token Historical Data

YHDL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00508
-0.41%
$ 1.02 million $ 10
May 19, 2 PM $ 0.0051
+0.00%
$ 1.02 million $ 10
May 19, 1 PM $ 0.0051
+0.22%
$ 1.02 million $ 10
May 19, 12 PM $ 0.00509
-0.39%
$ 1.02 million $ 9
May 19, 9 AM $ 0.00497
+0.00%
$ 994,245 $ 19
May 19, 8 AM $ 0.00497
+0.00%
$ 994,245 $ 19
May 19, 7 AM $ 0.00497
+0.00%
$ 994,245 $ 19
May 19, 6 AM $ 0.00497
+0.07%
$ 994,245 $ 19
May 19, 5 AM $ 0.00497
-0.30%
$ 993,527 $ 24
May 19, 4 AM $ 0.00498
+0.19%
$ 996,493 $ 81
May 19, 3 AM $ 0.00497
+0.00%
$ 994,566 $ 119
May 19, 2 AM $ 0.00497
+0.00%
$ 994,566 $ 119
May 19, 1 AM $ 0.00497
+0.00%
$ 994,566 $ 119
May 19, 12 AM $ 0.00497
+0.00%
$ 994,566 $ 119
May 18, 11 PM $ 0.00497
+0.00%
$ 994,566 $ 119
May 18, 10 PM $ 0.00497
-0.01%
$ 994,566 $ 119
May 18, 9 PM $ 0.00497
+0.00%
$ 994,663 $ 122
May 18, 8 PM $ 0.00497
+0.01%
$ 994,656 $ 123
May 18, 7 PM $ 0.00497
+0.03%
$ 994,512 $ 127
May 18, 6 PM $ 0.00497
+0.00%
$ 994,258 $ 135
May 18, 5 PM $ 0.00497
+0.00%
$ 994,258 $ 135
May 18, 4 PM $ 0.00497
+0.00%
$ 994,258 $ 135
May 18, 3 PM $ 0.00497
+0.00%
$ 994,258 $ 135
May 18, 2 PM $ 0.00497
+0.00%
$ 994,258 $ 135
May 18, 1 PM $ 0.00497
+0.00%
$ 994,258 $ 135
May 18, 12 PM $ 0.00497
+0.00%
$ 994,258 $ 135
May 18, 11 AM $ 0.00497
+0.00%
$ 994,258 $ 135
May 18, 10 AM $ 0.00497
+0.00%
$ 994,258 $ 135
May 18, 9 AM $ 0.00497
-0.35%
$ 994,258 $ 135
May 18, 3 AM $ 0.00585
+0.00%
$ 1.17 million $ 52
May 18, 2 AM $ 0.00585
+0.00%
$ 1.17 million $ 52
May 18, 1 AM $ 0.00585
+0.00%
$ 1.17 million $ 64
May 18, 12 AM $ 0.00585
+0.00%
$ 1.17 million $ 64
May 17, 11 PM $ 0.00585
+0.00%
$ 1.17 million $ 65
May 17, 10 PM $ 0.00585
+0.00%
$ 1.17 million $ 65
May 17, 9 PM $ 0.00588
-0.04%
$ 1.18 million $ 67
May 17, 8 PM $ 0.00588
+0.39%
$ 1.18 million $ 67
May 17, 7 PM $ 0.00586
+1.07%
$ 1.17 million $ 57
May 17, 6 PM $ 0.0058
-0.45%
$ 1.16 million $ 57
May 17, 5 PM $ 0.00582
+2.78%
$ 1.16 million $ 57
May 17, 4 PM $ 0.00566
+0.00%
$ 1.13 million $ 50
May 17, 3 PM $ 0.00566
+0.00%
$ 1.13 million $ 50
May 17, 2 PM $ 0.00566
+1.03%
$ 1.13 million $ 50
May 17, 1 PM $ 0.00561
-0.21%
$ 1.12 million $ 50
May 17, 12 PM $ 0.00562
-0.85%
$ 1.12 million $ 58
May 17, 11 AM $ 0.00567
-0.05%
$ 1.13 million $ 58
May 17, 10 AM $ 0.00567
+0.00%
$ 1.13 million $ 58
May 17, 9 AM $ 0.00567
-0.79%
$ 1.13 million $ 58
May 17, 8 AM $ 0.00571
-0.08%
$ 1.14 million $ 58
May 17, 7 AM $ 0.00572
+0.00%
$ 1.14 million $ 16