Youhodler Token Historical Data

YHDL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00571
-0.08%
$ 1.14 million $ 58
May 17, 7 AM $ 0.00572
+0.00%
$ 1.14 million $ 16
May 17, 6 AM $ 0.00572
-1.79%
$ 1.14 million $ 16
May 17, 5 AM $ 0.00574
-0.29%
$ 1.15 million $ 24
May 17, 4 AM $ 0.00575
+0.00%
$ 1.15 million $ 21
May 17, 3 AM $ 0.00575
+0.10%
$ 1.15 million $ 21
May 17, 2 AM $ 0.00575
-0.23%
$ 1.15 million $ 19
May 17, 1 AM $ 0.00576
+1.85%
$ 1.15 million $ 19
May 17, 12 AM $ 0.00566
+0.15%
$ 1.13 million $ 19
May 16, 11 PM $ 0.00565
-3.38%
$ 1.13 million $ 18
May 16, 10 PM $ 0.00584
-0.26%
$ 1.17 million $ 15
May 16, 9 PM $ 0.00586
+2.05%
$ 1.17 million $ 13
May 16, 8 PM $ 0.00574
+1.09%
$ 1.15 million $ 12
May 16, 7 PM $ 0.00568
-1.64%
$ 1.14 million $ 12
May 16, 6 PM $ 0.00577
+0.25%
$ 1.15 million $ 20
May 16, 5 PM $ 0.00576
-0.04%
$ 1.15 million $ 24
May 16, 4 PM $ 0.00577
+0.00%
$ 1.15 million $ 25
May 16, 3 PM $ 0.00577
-0.18%
$ 1.15 million $ 25
May 16, 2 PM $ 0.00578
-0.05%
$ 1.16 million $ 45
May 16, 1 PM $ 0.00579
-0.65%
$ 1.16 million $ 47
May 16, 12 PM $ 0.00582
+1.29%
$ 1.16 million $ 44
May 16, 11 AM $ 0.00575
+0.00%
$ 1.15 million $ 32
May 16, 10 AM $ 0.00575
+0.00%
$ 1.15 million $ 32
May 16, 9 AM $ 0.00575
+0.00%
$ 1.15 million $ 32
May 16, 8 AM $ 0.00575
+0.00%
$ 1.15 million $ 32
May 16, 7 AM $ 0.00575
-0.09%
$ 1.15 million $ 32
May 16, 6 AM $ 0.00575
+0.00%
$ 1.15 million $ 46
May 16, 5 AM $ 0.00575
+0.92%
$ 1.15 million $ 46
May 16, 4 AM $ 0.0057
-0.15%
$ 1.14 million $ 123
May 16, 3 AM $ 0.00571
+0.00%
$ 1.14 million $ 142
May 16, 2 AM $ 0.00571
+0.00%
$ 1.14 million $ 142
May 16, 1 AM $ 0.00571
+0.00%
$ 1.14 million $ 142
May 16, 12 AM $ 0.00571
+0.00%
$ 1.14 million $ 142
May 15, 11 PM $ 0.00571
+0.00%
$ 1.14 million $ 142
May 15, 10 PM $ 0.00571
+0.00%
$ 1.14 million $ 150
May 15, 9 PM $ 0.00571
+0.00%
$ 1.14 million $ 150
May 15, 8 PM $ 0.00571
+0.00%
$ 1.14 million $ 150
May 15, 7 PM $ 0.00571
-0.19%
$ 1.14 million $ 150
May 15, 6 PM $ 0.00572
+0.01%
$ 1.14 million $ 150
May 15, 5 PM $ 0.00571
+1.44%
$ 1.14 million $ 140
May 15, 4 PM $ 0.00562
-0.48%
$ 1.12 million $ 138
May 15, 3 PM $ 0.00565
-0.33%
$ 1.13 million $ 143
May 15, 2 PM $ 0.00567
+3.76%
$ 1.13 million $ 138
May 15, 1 PM $ 0.00547
+0.00%
$ 1.09 million $ 131
May 15, 12 PM $ 0.00547
+0.00%
$ 1.09 million $ 131
May 15, 11 AM $ 0.00547
+0.00%
$ 1.09 million $ 131
May 15, 10 AM $ 0.00547
-2.31%
$ 1.09 million $ 131
May 15, 3 AM $ 0.00495
-0.13%
$ 989,833 $ 28
May 15, 2 AM $ 0.00496
-0.13%
$ 991,118 $ 28
May 15, 1 AM $ 0.00496
+0.00%
$ 992,417 $ 28