Youhodler Token Historical Data

YHDL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 5, 1 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 5, 12 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 4, 11 PM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 4, 10 PM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 4, 9 PM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 4, 8 PM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 4, 7 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 6 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 5 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 4 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 3 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 2 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 1 PM $ 0.00584
-1.55%
$ 1.17 million $ 4
Apr 4, 12 PM $ 0.00594
+0.00%
$ 1.19 million $ 4
Apr 4, 11 AM $ 0.00594
+0.00%
$ 1.19 million $ 4
Apr 4, 10 AM $ 0.00594
+0.00%
$ 1.19 million $ 6
Apr 4, 9 AM $ 0.00594
+0.00%
$ 1.19 million $ 6
Apr 4, 8 AM $ 0.00594
+0.00%
$ 1.19 million $ 6
Apr 4, 7 AM $ 0.00594
+0.00%
$ 1.19 million $ 6
Apr 4, 6 AM $ 0.00594
+0.00%
$ 1.19 million $ 6
Apr 4, 5 AM $ 0.00595
+0.00%
$ 1.19 million $ 6
Apr 4, 4 AM $ 0.00595
+0.00%
$ 1.19 million $ 5
Apr 4, 3 AM $ 0.00595
+0.00%
$ 1.19 million $ 11
Apr 4, 2 AM $ 0.00595
+0.00%
$ 1.19 million $ 11
Apr 4, 1 AM $ 0.00595
+0.00%
$ 1.19 million $ 11
Apr 4, 12 AM $ 0.00595
+0.00%
$ 1.19 million $ 11
Apr 3, 11 PM $ 0.00582
+0.00%
$ 1.16 million $ 37
Apr 3, 10 PM $ 0.00582
-2.30%
$ 1.16 million $ 37
Apr 3, 9 PM $ 0.00595
+0.00%
$ 1.19 million $ 37
Apr 3, 8 PM $ 0.00595
+0.00%
$ 1.19 million $ 37
Apr 3, 7 PM $ 0.0059
-1.49%
$ 1.18 million $ 35
Apr 3, 6 PM $ 0.00599
+0.68%
$ 1.2 million $ 35
Apr 3, 5 PM $ 0.00595
+0.00%
$ 1.19 million $ 49
Apr 3, 4 PM $ 0.00595
-0.02%
$ 1.19 million $ 49
Apr 3, 3 PM $ 0.00595
+0.00%
$ 1.19 million $ 50
Apr 3, 2 PM $ 0.00595
+0.00%
$ 1.19 million $ 50
Apr 3, 1 PM $ 0.00595
+0.05%
$ 1.19 million $ 55
Apr 3, 12 PM $ 0.00595
+0.00%
$ 1.19 million $ 58
Apr 3, 11 AM $ 0.00595
+0.00%
$ 1.19 million $ 58
Apr 3, 10 AM $ 0.00595
+0.33%
$ 1.19 million $ 58
Apr 3, 9 AM $ 0.00593
-0.10%
$ 1.19 million $ 56
Apr 3, 8 AM $ 0.00593
+0.00%
$ 1.19 million $ 56
Apr 3, 7 AM $ 0.00593
+0.00%
$ 1.19 million $ 56
Apr 3, 6 AM $ 0.00593
+0.02%
$ 1.19 million $ 52
Apr 3, 5 AM $ 0.00593
+0.00%
$ 1.19 million $ 52
Apr 3, 4 AM $ 0.00593
+0.00%
$ 1.19 million $ 52
Apr 3, 3 AM $ 0.00593
+0.00%
$ 1.19 million $ 52
Apr 3, 2 AM $ 0.00593
+0.00%
$ 1.19 million $ 52
Apr 3, 1 AM $ 0.00593
+0.00%
$ 1.19 million $ 52