Youhodler Token Historical Data

YHDL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00496
-0.13%
$ 991,118 $ 28
May 15, 1 AM $ 0.00496
+0.00%
$ 992,417 $ 28
May 15, 12 AM $ 0.00496
+0.13%
$ 992,417 $ 28
May 14, 11 PM $ 0.00496
+0.00%
$ 991,118 $ 23
May 14, 10 PM $ 0.00496
+0.00%
$ 991,118 $ 23
May 14, 9 PM $ 0.00496
+0.00%
$ 991,118 $ 23
May 14, 8 PM $ 0.00496
+0.00%
$ 991,118 $ 27
May 14, 7 PM $ 0.00496
+0.00%
$ 991,118 $ 27
May 14, 6 PM $ 0.00496
+0.00%
$ 991,118 $ 27
May 14, 5 PM $ 0.00496
+0.00%
$ 991,118 $ 27
May 14, 4 PM $ 0.00496
-0.49%
$ 991,118 $ 27
May 14, 3 PM $ 0.00498
+3.25%
$ 995,952 $ 23
May 14, 2 PM $ 0.00483
-4.60%
$ 965,349 $ 10
May 14, 1 PM $ 0.00506
+1.35%
$ 1.01 million $ 18
May 14, 12 PM $ 0.00499
+0.00%
$ 998,441 $ 15
May 14, 11 AM $ 0.00499
-0.29%
$ 998,441 $ 15
May 14, 10 AM $ 0.00501
-0.12%
$ 1 million $ 20
May 14, 9 AM $ 0.005
+0.01%
$ 999,348 $ 23
May 14, 8 AM $ 0.005
+0.00%
$ 999,202 $ 35
May 14, 7 AM $ 0.005
-0.12%
$ 999,348 $ 31
May 14, 6 AM $ 0.005
-0.10%
$ 1 million $ 30
May 14, 5 AM $ 0.00501
+0.00%
$ 1 million $ 29
May 14, 4 AM $ 0.00501
+0.00%
$ 1 million $ 29
May 14, 3 AM $ 0.00501
+0.00%
$ 1 million $ 29
May 14, 2 AM $ 0.00501
+0.00%
$ 1 million $ 29
May 14, 1 AM $ 0.00501
+0.00%
$ 1 million $ 29
May 14, 12 AM $ 0.00501
+0.00%
$ 1 million $ 29
May 13, 11 PM $ 0.00501
+0.00%
$ 1 million $ 34
May 13, 10 PM $ 0.00501
+0.00%
$ 1 million $ 34
May 13, 9 PM $ 0.00501
+0.00%
$ 1 million $ 34
May 13, 8 PM $ 0.00501
+0.00%
$ 1 million $ 34
May 13, 7 PM $ 0.00501
+0.25%
$ 1 million $ 34
May 13, 6 PM $ 0.005
-0.25%
$ 999,092 $ 34
May 13, 5 PM $ 0.00501
-0.26%
$ 1 million $ 34
May 13, 4 PM $ 0.00502
+0.00%
$ 1 million $ 34
May 13, 3 PM $ 0.00502
-0.23%
$ 1 million $ 34
May 13, 2 PM $ 0.00503
+1.04%
$ 1.01 million $ 33
May 13, 1 PM $ 0.00495
+0.16%
$ 989,709 $ 32
May 13, 12 PM $ 0.00494
-0.23%
$ 988,122 $ 41
May 13, 11 AM $ 0.00494
-0.03%
$ 988,803 $ 46
May 13, 10 AM $ 0.00495
+0.77%
$ 989,104 $ 53
May 13, 9 AM $ 0.00494
+0.17%
$ 987,176 $ 62
May 13, 8 AM $ 0.00493
+2.28%
$ 985,465 $ 109
May 13, 7 AM $ 0.00482
+0.00%
$ 963,524 $ 101
May 13, 6 AM $ 0.00482
+0.00%
$ 963,524 $ 101
May 13, 5 AM $ 0.00482
+0.00%
$ 963,524 $ 101
May 13, 4 AM $ 0.00482
+0.17%
$ 963,524 $ 101
May 13, 3 AM $ 0.00481
-0.18%
$ 961,860 $ 101
May 13, 2 AM $ 0.00482
+0.00%
$ 963,561 $ 101
May 13, 1 AM $ 0.00482
+0.00%
$ 963,561 $ 101