Youhodler Token Historical Data

YHDL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00634
-0.01%
$ 1.27 million $ 51
Mar 31, 7 PM $ 0.00636
-0.05%
$ 1.27 million $ 92
Mar 31, 6 PM $ 0.00637
-1.75%
$ 1.27 million $ 85
Mar 31, 5 PM $ 0.00648
+0.00%
$ 1.3 million $ 85
Mar 31, 4 PM $ 0.00651
+0.00%
$ 1.3 million $ 86
Mar 31, 3 PM $ 0.00646
+0.19%
$ 1.29 million $ 86
Mar 31, 2 PM $ 0.00645
+1.77%
$ 1.29 million $ 88
Mar 31, 1 PM $ 0.00633
+0.81%
$ 1.27 million $ 80
Mar 31, 12 PM $ 0.00628
+0.00%
$ 1.26 million $ 72
Mar 31, 11 AM $ 0.00628
-1.52%
$ 1.26 million $ 72
Mar 31, 10 AM $ 0.00638
+0.00%
$ 1.28 million $ 67
Mar 31, 9 AM $ 0.00638
+0.00%
$ 1.28 million $ 76
Mar 31, 8 AM $ 0.00638
+0.00%
$ 1.28 million $ 76
Mar 31, 7 AM $ 0.00638
-0.27%
$ 1.28 million $ 76
Mar 31, 6 AM $ 0.0064
-0.34%
$ 1.28 million $ 75
Mar 31, 5 AM $ 0.0064
+0.00%
$ 1.28 million $ 74
Mar 31, 4 AM $ 0.0064
-0.34%
$ 1.28 million $ 74
Mar 31, 3 AM $ 0.00642
+0.00%
$ 1.28 million $ 66
Mar 31, 2 AM $ 0.00642
+0.00%
$ 1.28 million $ 67
Mar 30, 7 PM $ 0.00592
+0.00%
$ 1.18 million $ 6
Mar 30, 6 PM $ 0.00592
+0.00%
$ 1.18 million $ 24
Mar 30, 5 PM $ 0.00592
+0.61%
$ 1.18 million $ 26
Mar 30, 4 PM $ 0.00588
-0.13%
$ 1.18 million $ 26
Mar 30, 3 PM $ 0.00589
+0.12%
$ 1.18 million $ 22
Mar 30, 2 PM $ 0.00588
+0.00%
$ 1.18 million $ 15
Mar 30, 1 PM $ 0.00588
+0.00%
$ 1.18 million $ 26
Mar 30, 12 PM $ 0.00588
+0.00%
$ 1.18 million $ 26
Mar 30, 11 AM $ 0.00588
+0.00%
$ 1.18 million $ 32
Mar 30, 10 AM $ 0.00588
+0.00%
$ 1.18 million $ 32
Mar 30, 9 AM $ 0.00583
+0.00%
$ 1.17 million $ 33
Mar 30, 8 AM $ 0.00583
-0.74%
$ 1.17 million $ 33
Mar 30, 7 AM $ 0.00588
+0.00%
$ 1.18 million $ 33
Mar 30, 6 AM $ 0.00588
+0.00%
$ 1.18 million $ 28
Mar 30, 5 AM $ 0.00588
+0.00%
$ 1.18 million $ 28
Mar 30, 4 AM $ 0.00588
-0.33%
$ 1.18 million $ 28
Mar 30, 3 AM $ 0.0059
+0.00%
$ 1.18 million $ 27
Mar 30, 2 AM $ 0.0059
-0.33%
$ 1.18 million $ 27
Mar 30, 1 AM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 30, 12 AM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 11 PM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 10 PM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 9 PM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 8 PM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 7 PM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 6 PM $ 0.00592
-4.31%
$ 1.18 million $ 26
Mar 29, 5 PM $ 0.00619
+1.19%
$ 1.24 million $ 15
Mar 29, 4 PM $ 0.00612
+0.00%
$ 1.22 million $ 12
Mar 29, 3 PM $ 0.00612
+0.00%
$ 1.22 million $ 12
Mar 29, 2 PM $ 0.00612
+0.00%
$ 1.22 million $ 12
Mar 29, 1 PM $ 0.00612
+1.89%
$ 1.22 million $ 12