Youhodler Token Historical Data

YHDL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00482
+0.00%
$ 963,561 $ 101
May 13, 12 AM $ 0.00482
+0.00%
$ 963,532 $ 101
May 12, 11 PM $ 0.00482
+0.00%
$ 963,532 $ 101
May 12, 10 PM $ 0.00482
-0.24%
$ 963,561 $ 101
May 12, 9 PM $ 0.00483
+0.00%
$ 965,844 $ 101
May 12, 8 PM $ 0.00483
+0.24%
$ 965,866 $ 101
May 12, 7 PM $ 0.00482
+0.00%
$ 963,561 $ 95
May 12, 6 PM $ 0.00482
-0.09%
$ 963,561 $ 104
May 12, 5 PM $ 0.00482
+0.00%
$ 964,466 $ 111
May 12, 4 PM $ 0.00482
-0.01%
$ 964,466 $ 111
May 12, 3 PM $ 0.00482
+0.00%
$ 964,575 $ 112
May 12, 2 PM $ 0.00488
-4.13%
$ 976,065 $ 112
May 12, 8 AM $ 0.00425
+0.00%
$ 849,384 $ 22
May 12, 7 AM $ 0.00425
+0.00%
$ 849,384 $ 29
May 12, 6 AM $ 0.00425
+0.00%
$ 849,384 $ 29
May 12, 5 AM $ 0.00425
+0.00%
$ 849,384 $ 29
May 12, 4 AM $ 0.00425
+0.00%
$ 849,384 $ 29
May 12, 3 AM $ 0.00425
+0.49%
$ 849,384 $ 29
May 12, 2 AM $ 0.00423
-0.49%
$ 845,252 $ 30
May 12, 1 AM $ 0.00425
-0.04%
$ 849,406 $ 22
May 12, 12 AM $ 0.00425
+0.00%
$ 849,709 $ 24
May 11, 11 PM $ 0.00425
+0.00%
$ 849,709 $ 24
May 11, 10 PM $ 0.00425
-0.01%
$ 849,709 $ 32
May 11, 9 PM $ 0.00425
+0.00%
$ 849,800 $ 32
May 11, 8 PM $ 0.00425
+0.00%
$ 849,800 $ 32
May 11, 7 PM $ 0.00425
-0.66%
$ 849,800 $ 32
May 11, 6 PM $ 0.00428
+0.92%
$ 855,407 $ 32
May 11, 5 PM $ 0.00424
-0.07%
$ 847,627 $ 28
May 11, 4 PM $ 0.00424
+1.93%
$ 848,194 $ 24
May 11, 3 PM $ 0.00416
-2.09%
$ 832,118 $ 32
May 11, 2 PM $ 0.00425
-0.76%
$ 849,868 $ 32
May 11, 1 PM $ 0.0043
+2.82%
$ 860,285 $ 32
May 11, 12 PM $ 0.00418
+0.00%
$ 836,702 $ 20
May 11, 11 AM $ 0.00418
-0.60%
$ 836,702 $ 20
May 11, 10 AM $ 0.00421
-0.04%
$ 841,728 $ 20
May 11, 9 AM $ 0.00421
+1.65%
$ 842,047 $ 17
May 11, 8 AM $ 0.00414
-0.22%
$ 828,411 $ 13
May 11, 7 AM $ 0.00415
+0.00%
$ 830,210 $ 13
May 11, 6 AM $ 0.00415
+0.00%
$ 830,210 $ 16
May 11, 5 AM $ 0.00415
+0.07%
$ 830,210 $ 16
May 11, 4 AM $ 0.00415
+0.00%
$ 829,638 $ 21
May 11, 3 AM $ 0.00415
+0.85%
$ 829,638 $ 21
May 11, 2 AM $ 0.00411
+0.00%
$ 822,610 $ 21
May 11, 1 AM $ 0.00411
-1.24%
$ 822,610 $ 21
May 11, 12 AM $ 0.00416
+0.00%
$ 832,965 $ 15
May 10, 11 PM $ 0.00416
+0.00%
$ 832,965 $ 15
May 10, 10 PM $ 0.00416
+0.00%
$ 832,965 $ 15
May 10, 9 PM $ 0.00416
-0.09%
$ 832,965 $ 19
May 10, 8 PM $ 0.00417
+0.00%
$ 833,693 $ 18
May 10, 7 PM $ 0.00417
-0.16%
$ 833,693 $ 18