Youhodler Token Historical Data

YHDL Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00417
+0.00%
$ 833,693 $ 18
May 10, 7 PM $ 0.00417
-0.16%
$ 833,693 $ 18
May 10, 6 PM $ 0.00418
+0.00%
$ 835,021 $ 29
May 10, 5 PM $ 0.00418
-0.06%
$ 835,021 $ 29
May 10, 4 PM $ 0.00418
-0.34%
$ 835,550 $ 29
May 10, 3 PM $ 0.00419
+2.06%
$ 838,410 $ 23
May 10, 2 PM $ 0.00411
+0.00%
$ 821,517 $ 232
May 10, 1 PM $ 0.00411
+0.00%
$ 821,516 $ 232
May 10, 12 PM $ 0.00411
+0.00%
$ 821,516 $ 232
May 10, 11 AM $ 0.00411
+0.00%
$ 821,516 $ 232
May 10, 10 AM $ 0.00411
+0.00%
$ 821,516 $ 232
May 10, 9 AM $ 0.00411
+0.00%
$ 821,516 $ 232
May 10, 8 AM $ 0.00411
+0.00%
$ 821,516 $ 232
May 10, 7 AM $ 0.00411
-0.11%
$ 821,510 $ 231
May 10, 6 AM $ 0.00411
+0.00%
$ 822,442 $ 231
May 10, 5 AM $ 0.00411
-0.01%
$ 822,442 $ 231
May 10, 4 AM $ 0.00411
+0.71%
$ 822,485 $ 232
May 10, 3 AM $ 0.00408
+0.00%
$ 816,703 $ 232
May 10, 2 AM $ 0.00408
+0.00%
$ 816,703 $ 232
May 10, 1 AM $ 0.00408
+0.00%
$ 816,703 $ 232
May 10, 12 AM $ 0.00408
-0.03%
$ 816,703 $ 232
May 9, 11 PM $ 0.00408
-0.02%
$ 816,952 $ 241
May 9, 10 PM $ 0.00409
+0.00%
$ 817,084 $ 236
May 9, 9 PM $ 0.00409
+0.02%
$ 817,084 $ 236
May 9, 8 PM $ 0.00408
+0.67%
$ 816,904 $ 244
May 9, 2 PM $ 0.00544
+0.54%
$ 1.09 million $ 100
May 9, 1 PM $ 0.00541
+0.01%
$ 1.08 million $ 100
May 9, 12 PM $ 0.00541
-1.03%
$ 1.08 million $ 100
May 9, 11 AM $ 0.00547
+0.51%
$ 1.09 million $ 100
May 9, 10 AM $ 0.00547
+0.01%
$ 1.09 million $ 101
May 9, 9 AM $ 0.00547
+0.62%
$ 1.09 million $ 102
May 9, 8 AM $ 0.00544
+0.00%
$ 1.09 million $ 89
May 9, 7 AM $ 0.00544
+0.00%
$ 1.09 million $ 89
May 9, 6 AM $ 0.00544
+0.00%
$ 1.09 million $ 89
May 9, 5 AM $ 0.00544
+0.00%
$ 1.09 million $ 89
May 9, 4 AM $ 0.00544
+0.01%
$ 1.09 million $ 89
May 9, 3 AM $ 0.00544
+0.00%
$ 1.09 million $ 90
May 9, 2 AM $ 0.00544
+0.00%
$ 1.09 million $ 90
May 9, 1 AM $ 0.00544
+0.00%
$ 1.09 million $ 90
May 9, 12 AM $ 0.00544
+0.00%
$ 1.09 million $ 102
May 8, 11 PM $ 0.00544
-2.26%
$ 1.09 million $ 102
May 8, 10 PM $ 0.00557
+0.00%
$ 1.11 million $ 92
May 8, 9 PM $ 0.00557
+0.00%
$ 1.11 million $ 92
May 8, 8 PM $ 0.00557
-0.45%
$ 1.11 million $ 92
May 8, 7 PM $ 0.00559
+1.76%
$ 1.12 million $ 88
May 8, 6 PM $ 0.00549
+0.00%
$ 1.1 million $ 80
May 8, 5 PM $ 0.0055
+2.40%
$ 1.1 million $ 80
May 8, 4 PM $ 0.00535
-3.79%
$ 1.07 million $ 43
May 8, 3 PM $ 0.00556
-0.20%
$ 1.11 million $ 31
May 8, 2 PM $ 0.00557
+1.28%
$ 1.11 million $ 21