Youhodler Token Historical Data

YHDL Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00556
-0.20%
$ 1.11 million $ 31
May 8, 2 PM $ 0.00557
+1.28%
$ 1.11 million $ 21
May 8, 1 PM $ 0.00556
+3.59%
$ 1.11 million $ 9
May 8, 12 PM $ 0.00537
-0.33%
$ 1.07 million $ 7
May 8, 11 AM $ 0.00539
+0.00%
$ 1.08 million $ 13
May 8, 10 AM $ 0.00539
-0.32%
$ 1.08 million $ 13
May 8, 9 AM $ 0.00541
-0.31%
$ 1.08 million $ 12
May 8, 8 AM $ 0.00543
+0.00%
$ 1.09 million $ 11
May 8, 7 AM $ 0.00543
-0.06%
$ 1.09 million $ 11
May 8, 6 AM $ 0.00543
+0.00%
$ 1.09 million $ 16
May 8, 5 AM $ 0.00543
+0.00%
$ 1.09 million $ 16
May 8, 4 AM $ 0.00543
+0.00%
$ 1.09 million $ 16
May 8, 3 AM $ 0.00543
-0.39%
$ 1.09 million $ 16
May 8, 2 AM $ 0.00545
+0.00%
$ 1.09 million $ 15
May 8, 1 AM $ 0.00545
+0.00%
$ 1.09 million $ 15
May 8, 12 AM $ 0.00545
+0.00%
$ 1.09 million $ 15
May 7, 11 PM $ 0.00545
+0.00%
$ 1.09 million $ 15
May 7, 10 PM $ 0.00545
+0.00%
$ 1.09 million $ 15
May 7, 9 PM $ 0.00545
+0.00%
$ 1.09 million $ 17
May 7, 8 PM $ 0.00545
+0.00%
$ 1.09 million $ 17
May 7, 7 PM $ 0.00545
+0.00%
$ 1.09 million $ 17
May 7, 6 PM $ 0.00545
+0.00%
$ 1.09 million $ 17
May 7, 5 PM $ 0.00545
+0.49%
$ 1.09 million $ 17
May 7, 4 PM $ 0.00542
-1.10%
$ 1.08 million $ 16
May 7, 3 PM $ 0.00548
+0.18%
$ 1.1 million $ 19
May 7, 2 PM $ 0.00547
+0.00%
$ 1.09 million $ 34
May 7, 1 PM $ 0.00547
-0.43%
$ 1.09 million $ 34
May 7, 12 PM $ 0.0055
+2.31%
$ 1.1 million $ 34
May 7, 11 AM $ 0.00537
+0.61%
$ 1.07 million $ 49
May 7, 10 AM $ 0.00534
+0.00%
$ 1.07 million $ 43
May 7, 9 AM $ 0.00534
+0.00%
$ 1.07 million $ 44
May 7, 8 AM $ 0.00534
+0.00%
$ 1.07 million $ 50
May 7, 7 AM $ 0.00534
+0.00%
$ 1.07 million $ 50
May 7, 6 AM $ 0.00534
-1.41%
$ 1.07 million $ 50
May 7, 5 AM $ 0.00541
+0.00%
$ 1.08 million $ 46
May 7, 4 AM $ 0.00541
+0.00%
$ 1.08 million $ 46
May 7, 3 AM $ 0.00541
+0.00%
$ 1.08 million $ 46
May 7, 2 AM $ 0.00541
+0.00%
$ 1.08 million $ 56
May 7, 1 AM $ 0.00541
+0.00%
$ 1.08 million $ 56
May 7, 12 AM $ 0.00541
+0.00%
$ 1.08 million $ 56
May 6, 11 PM $ 0.00541
+0.26%
$ 1.08 million $ 56
May 6, 10 PM $ 0.0054
+0.00%
$ 1.08 million $ 56
May 6, 9 PM $ 0.0054
-0.26%
$ 1.08 million $ 56
May 6, 8 PM $ 0.00541
+0.00%
$ 1.08 million $ 55
May 6, 7 PM $ 0.00541
-0.45%
$ 1.08 million $ 55
May 6, 6 PM $ 0.00544
+0.43%
$ 1.09 million $ 55
May 6, 5 PM $ 0.00541
+0.00%
$ 1.08 million $ 60
May 6, 4 PM $ 0.00541
+0.00%
$ 1.08 million $ 60
May 6, 3 PM $ 0.00546
-0.28%
$ 1.09 million $ 60
May 6, 2 PM $ 0.00547
+4.84%
$ 1.09 million $ 44