Youhodler Token Historical Data

YHDL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0061
+0.00%
$ 1.22 million $ 74
Mar 25, 5 AM $ 0.0061
+0.00%
$ 1.22 million $ 74
Mar 25, 4 AM $ 0.0061
-0.12%
$ 1.22 million $ 74
Mar 25, 3 AM $ 0.00611
-0.14%
$ 1.22 million $ 72
Mar 25, 2 AM $ 0.00612
+0.00%
$ 1.22 million $ 79
Mar 25, 1 AM $ 0.00612
+0.00%
$ 1.22 million $ 79
Mar 25, 12 AM $ 0.00612
+0.00%
$ 1.22 million $ 79
Mar 24, 11 PM $ 0.00612
+0.00%
$ 1.22 million $ 79
Mar 24, 10 PM $ 0.0061
-0.03%
$ 1.22 million $ 79
Mar 24, 9 PM $ 0.00611
-0.08%
$ 1.22 million $ 81
Mar 24, 8 PM $ 0.00611
-0.01%
$ 1.22 million $ 82
Mar 24, 7 PM $ 0.00611
-0.18%
$ 1.22 million $ 83
Mar 24, 6 PM $ 0.00612
+0.18%
$ 1.22 million $ 83
Mar 24, 5 PM $ 0.00611
-0.31%
$ 1.22 million $ 83
Mar 24, 4 PM $ 0.00613
+1.07%
$ 1.23 million $ 122
Mar 24, 3 PM $ 0.00607
-0.18%
$ 1.21 million $ 113
Mar 24, 2 PM $ 0.00608
+0.00%
$ 1.22 million $ 113
Mar 24, 1 PM $ 0.00608
-0.37%
$ 1.22 million $ 113
Mar 24, 12 PM $ 0.0061
+0.00%
$ 1.22 million $ 113
Mar 24, 11 AM $ 0.0061
-0.77%
$ 1.22 million $ 112
Mar 24, 9 AM $ 0.0056
-0.79%
$ 1.12 million $ 52
Mar 24, 8 AM $ 0.00564
+0.00%
$ 1.13 million $ 50
Mar 24, 7 AM $ 0.00564
+0.00%
$ 1.13 million $ 50
Mar 24, 6 AM $ 0.00564
+0.00%
$ 1.13 million $ 50
Mar 24, 5 AM $ 0.00564
-0.01%
$ 1.13 million $ 50
Mar 24, 4 AM $ 0.00564
+0.00%
$ 1.13 million $ 51
Mar 24, 3 AM $ 0.00564
+0.00%
$ 1.13 million $ 51
Mar 24, 2 AM $ 0.00564
+0.00%
$ 1.13 million $ 51
Mar 24, 1 AM $ 0.00564
+0.00%
$ 1.13 million $ 51
Mar 24, 12 AM $ 0.00564
+0.00%
$ 1.13 million $ 54
Mar 23, 11 PM $ 0.00564
+0.00%
$ 1.13 million $ 54
Mar 23, 10 PM $ 0.00564
+0.00%
$ 1.13 million $ 54
Mar 23, 9 PM $ 0.00564
+0.02%
$ 1.13 million $ 54
Mar 23, 8 PM $ 0.00564
-0.34%
$ 1.13 million $ 52
Mar 23, 7 PM $ 0.00566
+0.33%
$ 1.13 million $ 51
Mar 23, 6 PM $ 0.00564
+0.00%
$ 1.13 million $ 48
Mar 23, 5 PM $ 0.00564
+2.27%
$ 1.13 million $ 48
Mar 23, 4 PM $ 0.00552
+3.67%
$ 1.1 million $ 20
Mar 23, 3 PM $ 0.00532
+0.00%
$ 1.06 million $ 10
Mar 23, 2 PM $ 0.00532
-0.14%
$ 1.06 million $ 10
Mar 23, 1 PM $ 0.00533
+0.00%
$ 1.07 million $ 10
Mar 23, 12 PM $ 0.00533
+0.02%
$ 1.07 million $ 10
Mar 23, 11 AM $ 0.00533
+0.00%
$ 1.07 million $ 13
Mar 23, 10 AM $ 0.00533
+0.00%
$ 1.07 million $ 13
Mar 23, 9 AM $ 0.00533
-1.73%
$ 1.07 million $ 13
Mar 23, 8 AM $ 0.0054
+0.00%
$ 1.08 million $ 6
Mar 23, 7 AM $ 0.0054
+0.00%
$ 1.08 million $ 10
Mar 23, 6 AM $ 0.0054
+0.00%
$ 1.08 million $ 10
Mar 23, 5 AM $ 0.0054
-0.01%
$ 1.08 million $ 10
Mar 23, 4 AM $ 0.0054
+0.00%
$ 1.08 million $ 9