Youhodler Token Historical Data

YHDL Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00547
+4.84%
$ 1.09 million $ 44
May 6, 1 PM $ 0.00523
+0.07%
$ 1.05 million $ 42
May 6, 12 PM $ 0.00523
+0.59%
$ 1.05 million $ 51
May 6, 11 AM $ 0.00517
-5.64%
$ 1.03 million $ 37
May 6, 10 AM $ 0.00548
+0.01%
$ 1.1 million $ 34
May 6, 9 AM $ 0.00547
+0.69%
$ 1.09 million $ 104
May 6, 8 AM $ 0.00543
+0.68%
$ 1.09 million $ 98
May 6, 7 AM $ 0.00539
+0.00%
$ 1.08 million $ 83
May 6, 6 AM $ 0.00539
+0.00%
$ 1.08 million $ 83
May 6, 5 AM $ 0.00539
-0.12%
$ 1.08 million $ 88
May 6, 4 AM $ 0.0054
+0.00%
$ 1.08 million $ 87
May 6, 3 AM $ 0.0054
-0.01%
$ 1.08 million $ 87
May 6, 2 AM $ 0.0054
+0.00%
$ 1.08 million $ 88
May 6, 1 AM $ 0.0054
+0.00%
$ 1.08 million $ 88
May 6, 12 AM $ 0.0054
+0.00%
$ 1.08 million $ 88
May 5, 11 PM $ 0.0054
+0.00%
$ 1.08 million $ 88
May 5, 10 PM $ 0.0054
+0.00%
$ 1.08 million $ 88
May 5, 9 PM $ 0.0054
+0.00%
$ 1.08 million $ 88
May 5, 8 PM $ 0.0054
-0.01%
$ 1.08 million $ 88
May 5, 7 PM $ 0.0054
+0.00%
$ 1.08 million $ 93
May 5, 6 PM $ 0.0054
+0.00%
$ 1.08 million $ 93
May 5, 5 PM $ 0.0054
-0.28%
$ 1.08 million $ 93
May 5, 4 PM $ 0.00542
+0.00%
$ 1.08 million $ 107
May 5, 3 PM $ 0.00542
-1.28%
$ 1.08 million $ 107
May 5, 8 AM $ 0.00487
+0.00%
$ 973,247 $ 53
May 5, 7 AM $ 0.00487
-0.74%
$ 973,247 $ 53
May 5, 6 AM $ 0.0049
+0.73%
$ 980,493 $ 53
May 5, 5 AM $ 0.00487
+0.74%
$ 973,371 $ 46
May 5, 4 AM $ 0.00483
-0.99%
$ 966,264 $ 46
May 5, 3 AM $ 0.00488
+1.00%
$ 975,931 $ 46
May 5, 2 AM $ 0.00483
+0.00%
$ 966,264 $ 46
May 5, 1 AM $ 0.00483
+0.05%
$ 966,264 $ 46
May 5, 12 AM $ 0.00483
+0.00%
$ 965,753 $ 45
May 4, 11 PM $ 0.00483
-0.18%
$ 965,753 $ 45
May 4, 10 PM $ 0.00484
+0.00%
$ 967,500 $ 44
May 4, 9 PM $ 0.00486
+0.00%
$ 972,481 $ 44
May 4, 8 PM $ 0.00486
-0.15%
$ 972,481 $ 44
May 4, 7 PM $ 0.00486
+1.33%
$ 972,461 $ 43
May 4, 6 PM $ 0.0048
-0.45%
$ 959,718 $ 37
May 4, 5 PM $ 0.00482
+0.77%
$ 964,032 $ 35
May 4, 4 PM $ 0.00478
-0.02%
$ 956,698 $ 36
May 4, 3 PM $ 0.00478
+0.00%
$ 956,925 $ 45
May 4, 2 PM $ 0.00478
-0.02%
$ 956,518 $ 45
May 4, 1 PM $ 0.00478
+0.04%
$ 956,692 $ 50
May 4, 12 PM $ 0.00478
-0.29%
$ 956,280 $ 58
May 4, 11 AM $ 0.0048
+0.59%
$ 959,058 $ 55
May 4, 10 AM $ 0.00461
+0.00%
$ 921,883 $ 31
May 4, 9 AM $ 0.00461
+0.00%
$ 921,883 $ 41
May 4, 8 AM $ 0.00461
-0.27%
$ 921,883 $ 41
May 4, 7 AM $ 0.00462
-0.09%
$ 924,342 $ 41