Youhodler Token Historical Data

YHDL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 23, 3 AM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 23, 2 AM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 23, 1 AM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 23, 12 AM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 22, 11 PM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 22, 10 PM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 22, 9 PM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 22, 8 PM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 22, 7 PM $ 0.0054
-0.25%
$ 1.08 million $ 9
Mar 22, 6 PM $ 0.00541
+0.00%
$ 1.08 million $ 19
Mar 22, 5 PM $ 0.0054
+0.00%
$ 1.08 million $ 19
Mar 22, 4 PM $ 0.0054
+0.00%
$ 1.08 million $ 23
Mar 22, 3 PM $ 0.0054
+0.00%
$ 1.08 million $ 23
Mar 22, 2 PM $ 0.0054
-0.05%
$ 1.08 million $ 23
Mar 22, 1 PM $ 0.0054
-0.73%
$ 1.08 million $ 23
Mar 22, 12 PM $ 0.00544
+0.31%
$ 1.09 million $ 23
Mar 22, 11 AM $ 0.00542
+0.39%
$ 1.08 million $ 20
Mar 22, 10 AM $ 0.0054
+0.82%
$ 1.08 million $ 17
Mar 22, 9 AM $ 0.00536
-0.72%
$ 1.07 million $ 16
Mar 22, 8 AM $ 0.0054
-0.03%
$ 1.08 million $ 16
Mar 22, 7 AM $ 0.00537
+0.61%
$ 1.07 million $ 15
Mar 22, 6 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 5 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 4 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 3 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 2 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 1 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 12 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 21, 11 PM $ 0.00534
-0.10%
$ 1.07 million $ 17
Mar 21, 10 PM $ 0.00534
+0.00%
$ 1.07 million $ 18
Mar 21, 9 PM $ 0.00534
-1.26%
$ 1.07 million $ 18
Mar 21, 8 PM $ 0.00541
+0.30%
$ 1.08 million $ 8
Mar 21, 7 PM $ 0.0054
+0.00%
$ 1.08 million $ 8
Mar 21, 6 PM $ 0.0054
-0.29%
$ 1.08 million $ 8
Mar 21, 5 PM $ 0.00544
+1.10%
$ 1.09 million $ 8
Mar 21, 4 PM $ 0.00534
+0.00%
$ 1.07 million $ 5
Mar 21, 3 PM $ 0.00534
-0.12%
$ 1.07 million $ 5
Mar 21, 2 PM $ 0.00535
+0.13%
$ 1.07 million $ 5
Mar 21, 1 PM $ 0.00534
+0.00%
$ 1.07 million $ 3
Mar 21, 12 PM $ 0.00534
+0.00%
$ 1.07 million $ 8
Mar 21, 11 AM $ 0.00534
+0.00%
$ 1.07 million $ 8
Mar 21, 10 AM $ 0.00534
+0.00%
$ 1.07 million $ 8
Mar 21, 9 AM $ 0.00534
+0.00%
$ 1.07 million $ 11
Mar 21, 8 AM $ 0.00534
+0.00%
$ 1.07 million $ 11
Mar 21, 7 AM $ 0.00538
+0.22%
$ 1.08 million $ 11
Mar 21, 6 AM $ 0.0053
+0.00%
$ 1.06 million $ 9
Mar 21, 5 AM $ 0.0053
+0.00%
$ 1.06 million $ 5
Mar 21, 4 AM $ 0.0053
+0.00%
$ 1.06 million $ 5
Mar 21, 3 AM $ 0.0053
+0.00%
$ 1.06 million $ 5