Youhodler Token Historical Data

YHDL Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00461
-0.27%
$ 921,883 $ 41
May 4, 7 AM $ 0.00462
-0.09%
$ 924,342 $ 41
May 4, 6 AM $ 0.00463
+0.21%
$ 925,138 $ 45
May 4, 5 AM $ 0.00462
+0.00%
$ 923,176 $ 35
May 4, 4 AM $ 0.00462
+0.00%
$ 923,176 $ 35
May 4, 3 AM $ 0.00462
+0.00%
$ 923,176 $ 35
May 4, 2 AM $ 0.00462
+0.00%
$ 923,176 $ 35
May 4, 1 AM $ 0.00462
+0.00%
$ 923,176 $ 35
May 4, 12 AM $ 0.00462
-0.13%
$ 923,176 $ 35
May 3, 11 PM $ 0.00462
+0.00%
$ 924,350 $ 39
May 3, 10 PM $ 0.00462
+0.00%
$ 924,350 $ 39
May 3, 9 PM $ 0.00462
+0.00%
$ 924,350 $ 50
May 3, 8 PM $ 0.00462
+0.05%
$ 924,350 $ 50
May 3, 7 PM $ 0.00462
+0.06%
$ 923,844 $ 50
May 3, 6 PM $ 0.00462
+0.21%
$ 923,245 $ 53
May 3, 5 PM $ 0.00461
+0.00%
$ 921,311 $ 74
May 3, 4 PM $ 0.00461
-0.56%
$ 921,306 $ 74
May 3, 3 PM $ 0.00463
+1.95%
$ 926,503 $ 73
May 3, 2 PM $ 0.00454
+0.62%
$ 908,865 $ 63
May 3, 1 PM $ 0.00452
-0.23%
$ 903,256 $ 52
May 3, 12 PM $ 0.00453
+1.47%
$ 905,310 $ 45
May 3, 11 AM $ 0.00446
+0.00%
$ 892,213 $ 37
May 3, 10 AM $ 0.00446
+1.20%
$ 892,219 $ 37
May 3, 9 AM $ 0.00441
+0.00%
$ 881,662 $ 36
May 3, 8 AM $ 0.00441
-0.25%
$ 881,662 $ 38
May 3, 7 AM $ 0.00442
+0.59%
$ 883,919 $ 35
May 3, 6 AM $ 0.00439
+0.48%
$ 878,730 $ 35
May 3, 5 AM $ 0.00437
+0.00%
$ 874,554 $ 34
May 3, 4 AM $ 0.00437
-0.10%
$ 874,554 $ 34
May 3, 3 AM $ 0.00438
+0.00%
$ 875,449 $ 32
May 3, 2 AM $ 0.00438
+0.00%
$ 875,449 $ 32
May 3, 1 AM $ 0.00438
+0.00%
$ 875,449 $ 32
May 3, 12 AM $ 0.00438
-0.06%
$ 875,462 $ 32
May 2, 11 PM $ 0.00438
-0.58%
$ 876,011 $ 32
May 2, 10 PM $ 0.00441
+0.00%
$ 881,086 $ 32
May 2, 9 PM $ 0.00441
+0.00%
$ 881,086 $ 32
May 2, 8 PM $ 0.00441
-0.19%
$ 881,114 $ 32
May 2, 7 PM $ 0.00441
-0.15%
$ 882,816 $ 45
May 2, 6 PM $ 0.00442
-0.30%
$ 884,178 $ 45
May 2, 5 PM $ 0.00443
+3.97%
$ 886,831 $ 20
May 2, 4 PM $ 0.00426
+0.00%
$ 852,979 $ 19
May 2, 3 PM $ 0.00426
+0.09%
$ 852,963 $ 19
May 2, 2 PM $ 0.00426
+0.29%
$ 852,174 $ 36
May 2, 1 PM $ 0.00425
-0.01%
$ 849,719 $ 41
May 2, 12 PM $ 0.00425
-0.04%
$ 849,781 $ 51
May 2, 11 AM $ 0.00425
+0.00%
$ 850,112 $ 79
May 2, 10 AM $ 0.00425
+0.00%
$ 850,109 $ 79
May 2, 9 AM $ 0.00425
-0.57%
$ 850,105 $ 79
May 2, 8 AM $ 0.00427
+0.98%
$ 854,971 $ 79
May 2, 7 AM $ 0.00423
+0.00%
$ 846,636 $ 75