Youhodler Token Historical Data

YHDL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.00322
-0.57%
$ 644,163 $ 1
Jun 8, 2026 $ 0.00324
+0.00%
$ 647,860 $ 5
Jun 6, 2026 $ 0.00266
+0.00%
$ 532,074 $ 1
Jun 4, 2026 $ 0.00286
+0.34%
$ -- $ 2
Jun 3, 2026 $ 0.00285
-7.44%
$ 570,084 $ 137
Jun 1, 2026 $ 0.00406
+0.00%
$ -- $ 16
May 31, 2026 $ 0.00406
+4.27%
$ 812,752 $ 44
May 30, 2026 $ 0.0039
+1.42%
$ 779,470 $ 3
May 29, 2026 $ 0.00384
+0.89%
$ 768,529 $ 3
May 28, 2026 $ 0.00381
+0.76%
$ 761,738 $ 3
May 27, 2026 $ 0.00378
-0.06%
$ 756,006 $ 10
May 26, 2026 $ 0.00378
+3.14%
$ 756,454 $ 22
May 25, 2026 $ 0.00367
+6.39%
$ 733,441 $ 42
May 24, 2026 $ 0.00345
+7.62%
$ 689,378 $ 44
May 23, 2026 $ 0.0032
-37.66%
$ 640,567 $ 421
May 22, 2026 $ 0.00514
+1.00%
$ 1.03 million $ 12
May 21, 2026 $ 0.00509
-0.15%
$ 1.02 million $ 9
May 20, 2026 $ 0.00509
+0.64%
$ 1.02 million $ 11
May 19, 2026 $ 0.00503
+1.17%
$ 1.01 million $ 13
May 18, 2026 $ 0.00497
-15.00%
$ 994,566 $ 119
May 17, 2026 $ 0.00585
+3.61%
$ 1.17 million $ 65
May 16, 2026 $ 0.00565
-1.13%
$ 1.13 million $ 18
May 15, 2026 $ 0.00571
+15.24%
$ 1.14 million $ 142
May 14, 2026 $ 0.00496
-1.04%
$ 991,118 $ 23
May 13, 2026 $ 0.00501
+3.95%
$ 1 million $ 34
May 12, 2026 $ 0.00482
+13.40%
$ 963,532 $ 101
May 11, 2026 $ 0.00425
+2.01%
$ 849,709 $ 24
May 10, 2026 $ 0.00416
+1.96%
$ 832,965 $ 15
May 9, 2026 $ 0.00408
-24.91%
$ 816,952 $ 241
May 8, 2026 $ 0.00544
-0.20%
$ 1.09 million $ 102
May 7, 2026 $ 0.00545
+0.69%
$ 1.09 million $ 15
May 6, 2026 $ 0.00541
+0.23%
$ 1.08 million $ 56
May 5, 2026 $ 0.0054
+11.85%
$ 1.08 million $ 88
May 4, 2026 $ 0.00483
+4.48%
$ 965,753 $ 45
May 3, 2026 $ 0.00462
+5.52%
$ 924,350 $ 39
May 2, 2026 $ 0.00438
+3.47%
$ 876,011 $ 32
May 1, 2026 $ 0.00423
+10.78%
$ 846,642 $ 67
Apr 30, 2026 $ 0.00382
-4.77%
$ 764,239 $ 360
Apr 29, 2026 $ 0.00401
-15.97%
$ 802,524 $ 110
Apr 28, 2026 $ 0.00477
+0.14%
$ 954,994 $ 6
Apr 27, 2026 $ 0.00477
-5.29%
$ 953,652 $ 51
Apr 26, 2026 $ 0.00503
+1.68%
$ 1.01 million $ 8
Apr 25, 2026 $ 0.00495
+4.77%
$ 990,312 $ 23
Apr 24, 2026 $ 0.00473
-1.05%
$ 945,213 $ 1
Apr 23, 2026 $ 0.00478
+4.25%
$ 955,227 $ 30
Apr 22, 2026 $ 0.00458
-0.69%
$ 916,287 $ 37
Apr 21, 2026 $ 0.00461
+6.62%
$ 922,653 $ 45
Apr 20, 2026 $ 0.00433
+4.66%
$ 865,400 $ 56
Apr 19, 2026 $ 0.00413
-9.52%
$ 826,906 $ 53
Apr 18, 2026 $ 0.00457
-5.89%
$ 913,945 $ 106