Youhodler Token Historical Data

YHDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00477
+0.00%
$ 954,994 $ 1
Apr 29, 6 AM $ 0.00477
+0.00%
$ 954,994 $ 5
Apr 29, 5 AM $ 0.00477
+2.13%
$ 954,994 $ 5
Apr 29, 4 AM $ 0.00468
+0.00%
$ 935,045 $ 5
Apr 29, 3 AM $ 0.00477
+0.00%
$ 954,994 $ 5
Apr 29, 2 AM $ 0.00477
+0.00%
$ 954,994 $ 6
Apr 29, 1 AM $ 0.00477
+0.00%
$ 954,994 $ 6
Apr 29, 12 AM $ 0.00477
+0.00%
$ 954,994 $ 6
Apr 28, 11 PM $ 0.00477
+0.00%
$ 954,994 $ 6
Apr 28, 10 PM $ 0.00481
+0.00%
$ 962,114 $ 6
Apr 28, 9 PM $ 0.00481
+0.75%
$ 962,114 $ 6
Apr 28, 8 PM $ 0.00477
+0.00%
$ 954,994 $ 5
Apr 28, 7 PM $ 0.00477
-4.38%
$ 954,994 $ 5
Apr 28, 6 PM $ 0.00499
+4.33%
$ 998,694 $ 5
Apr 28, 5 PM $ 0.00479
+0.23%
$ 957,206 $ 5
Apr 28, 4 PM $ 0.00477
-1.79%
$ 954,994 $ 4
Apr 28, 3 PM $ 0.00486
+0.71%
$ 972,387 $ 6
Apr 28, 2 PM $ 0.00482
+1.15%
$ 964,663 $ 10
Apr 28, 1 PM $ 0.00477
+0.00%
$ 953,652 $ 7
Apr 28, 12 PM $ 0.00477
+0.00%
$ 953,652 $ 43
Apr 28, 11 AM $ 0.00477
+0.00%
$ 953,652 $ 43
Apr 28, 10 AM $ 0.00477
+0.00%
$ 953,652 $ 52
Apr 28, 9 AM $ 0.00477
+0.00%
$ 953,652 $ 52
Apr 28, 8 AM $ 0.00477
+0.00%
$ 953,652 $ 52
Apr 28, 7 AM $ 0.00477
+0.32%
$ 953,652 $ 52
Apr 28, 6 AM $ 0.00475
+0.00%
$ 950,569 $ 52
Apr 28, 5 AM $ 0.00475
-0.32%
$ 950,569 $ 52
Apr 28, 4 AM $ 0.00477
+0.00%
$ 953,652 $ 47
Apr 28, 3 AM $ 0.00477
+0.00%
$ 953,652 $ 51
Apr 28, 2 AM $ 0.00477
+0.00%
$ 953,652 $ 51
Apr 28, 1 AM $ 0.00477
+0.00%
$ 953,652 $ 51
Apr 28, 12 AM $ 0.00477
+0.00%
$ 953,652 $ 51
Apr 27, 11 PM $ 0.00477
-0.07%
$ 953,652 $ 51
Apr 27, 10 PM $ 0.00477
+0.32%
$ 954,288 $ 51
Apr 27, 9 PM $ 0.00476
-0.25%
$ 951,254 $ 51
Apr 27, 8 PM $ 0.00477
+0.00%
$ 953,652 $ 47
Apr 27, 7 PM $ 0.00477
+0.00%
$ 953,652 $ 47
Apr 27, 12 PM $ 0.00507
-0.11%
$ 1.01 million $ 17
Apr 27, 11 AM $ 0.00512
-0.32%
$ 1.02 million $ 15
Apr 27, 10 AM $ 0.00514
+2.06%
$ 1.03 million $ 11
Apr 27, 9 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 8 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 7 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 6 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 5 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 4 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 3 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 2 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 1 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 12 AM $ 0.00503
+0.00%
$ 1.01 million $ 8