Youhodler Token Historical Data

YHDL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.00387
+0.00%
$ 773,385 $ 0.1
Jul 19, 4 PM $ 0.00394
+0.00%
$ 788,774 $ 0
Jul 18, 11 PM $ 0.0041
+0.00%
$ 820,674 $ 9
Jul 18, 4 PM $ 0.00418
+0.00%
$ 836,919 $ 8
Jul 18, 1 PM $ 0.00379
+0.00%
$ 757,099 $ 5
Jul 18, 7 AM $ 0.00442
+0.00%
$ 884,328 $ 6
Jul 18, 5 AM $ 0.00429
+0.00%
$ 857,985 $ 6
Jul 18, 3 AM $ 0.00464
+0.00%
$ 928,868 $ 3
Jul 17, 12 PM $ 0.00411
+0.00%
$ 821,110 $ 14
Jul 17, 11 AM $ 0.00395
+0.00%
$ 790,402 $ 12
Jul 16, 10 PM $ 0.00439
+0.00%
$ 878,909 $ 15
Jul 16, 9 PM $ 0.00452
+0.00%
$ 903,677 $ 11
Jul 16, 1 PM $ 0.00479
+72.25%
$ 958,071 $ 374
Jul 15, 7 PM $ 0.00245
+0.00%
$ 490,102 $ 2
Jul 15, 6 PM $ 0.00253
+0.00%
$ 506,664 $ 1
Jul 15, 4 PM $ 0.00261
+0.77%
$ 522,837 $ 1
Jul 15, 12 PM $ 0.00263
+0.00%
$ 525,989 $ 2
Jul 15, 2 AM $ 0.00268
+0.00%
$ 535,609 $ 2
Jul 14, 4 PM $ 0.00278
+0.00%
$ 556,383 $ 3
Jul 14, 1 PM $ 0.00281
+0.00%
$ 561,182 $ 2
Jul 14, 3 AM $ 0.00288
+0.00%
$ 576,052 $ 7
Jul 14, 1 AM $ 0.003
+0.00%
$ 599,960 $ 6
Jul 13, 6 PM $ 0.00308
+0.00%
$ 616,169 $ 7
Jul 13, 12 PM $ 0.00287
-0.65%
$ 574,167 $ 5
Jul 13, 11 AM $ 0.00292
+0.00%
$ 583,461 $ 5
Jul 13, 10 AM $ 0.00349
+0.00%
$ 697,748 $ 1
Jul 13, 12 AM $ 0.00334
+0.00%
$ 667,060 $ 2
Jul 12, 9 PM $ 0.00338
+0.00%
$ 675,856 $ 2
Jul 12, 6 PM $ 0.00352
+0.00%
$ 703,292 $ 1
Jul 10, 10 PM $ 0.00318
+0.00%
$ 636,448 $ 3
Jul 10, 9 PM $ 0.0033
+0.00%
$ 660,498 $ 3
Jul 10, 8 PM $ 0.00337
+0.00%
$ 674,795 $ 3
Jul 10, 7 PM $ 0.0034
+0.00%
$ 679,415 $ 3
Jul 10, 11 AM $ 0.00346
+0.00%
$ 691,132 $ 3
Jul 10, 6 AM $ 0.00348
-4.20%
$ 695,276 $ 2
Jul 9, 4 PM $ 0.00313
+0.00%
$ 626,336 $ 1
Jul 8, 8 PM $ 0.00326
+0.00%
$ 652,578 $ 0
Jul 7, 9 PM $ 0.00347
+0.00%
$ 694,563 $ 7
Jul 7, 7 PM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 6 PM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 5 PM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 4 PM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 3 PM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 2 PM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 1 PM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 12 PM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 11 AM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 10 AM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 9 AM $ 0.00336
+0.00%
$ 672,308 $ 5
Jul 7, 8 AM $ 0.00336
+0.08%
$ 672,308 $ 5