Youhodler Token Historical Data

YHDL Page 2
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00388
+0.00%
$ 799,762 $ 27
12:42 PM $ 0.00388
+0.00%
$ 776,737 $ 174
12:37 PM $ 0.00396
+0.00%
$ 791,206 $ 174
12:27 PM $ 0.00396
+0.00%
$ 791,644 $ 170
9:13 AM $ 0.00382
+0.00%
$ 764,439 $ 171
9:10 AM $ 0.00382
+0.00%
$ 764,439 $ 171
8:57 AM $ 0.00382
+0.00%
$ 764,439 $ 171
8:55 AM $ 0.00382
+0.00%
$ 764,439 $ 171
8:42 AM $ 0.00382
+0.00%
$ 764,439 $ 171
8:40 AM $ 0.00382
+0.00%
$ 764,439 $ 171
8:27 AM $ 0.00382
+0.00%
$ 764,455 $ 175
8:25 AM $ 0.00382
+0.00%
$ 764,455 $ 175
8:12 AM $ 0.00382
+0.00%
$ 764,455 $ 175
8:10 AM $ 0.00382
+0.00%
$ 764,455 $ 175
7:57 AM $ 0.00382
+0.00%
$ 764,455 $ 175
7:55 AM $ 0.00382
+0.00%
$ 764,455 $ 175
7:42 AM $ 0.00382
+0.00%
$ 764,455 $ 175
7:40 AM $ 0.00382
+0.00%
$ 764,455 $ 175
7:27 AM $ 0.00382
+0.00%
$ 763,328 $ 175
7:25 AM $ 0.00382
+0.00%
$ 763,328 $ 178
7:12 AM $ 0.00382
+0.00%
$ 764,226 $ 360
7:10 AM $ 0.00382
+0.00%
$ 764,226 $ 360
6:57 AM $ 0.00382
+0.00%
$ 764,226 $ 360
6:55 AM $ 0.00382
+0.00%
$ 764,226 $ 360
6:42 AM $ 0.00382
+0.00%
$ 764,226 $ 360
6:40 AM $ 0.00382
+0.00%
$ 764,226 $ 360
6:27 AM $ 0.00382
+0.00%
$ 764,226 $ 360
6:25 AM $ 0.00382
+0.00%
$ 764,226 $ 360
6:12 AM $ 0.00382
+0.00%
$ 764,226 $ 360
6:10 AM $ 0.00382
+0.00%
$ 764,226 $ 360
5:57 AM $ 0.00382
+0.00%
$ 764,226 $ 360
5:55 AM $ 0.00382
+0.00%
$ 764,226 $ 360
5:42 AM $ 0.00382
+0.00%
$ 764,225 $ 360
5:40 AM $ 0.00382
+0.00%
$ 764,225 $ 360
5:27 AM $ 0.00382
+0.00%
$ 764,225 $ 360
5:25 AM $ 0.00382
+0.00%
$ 764,225 $ 360
5:12 AM $ 0.00382
+0.00%
$ 764,224 $ 360
5:10 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:57 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:55 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:42 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:40 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:27 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:25 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:12 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:10 AM $ 0.00382
+0.00%
$ 764,224 $ 360
3:57 AM $ 0.00382
+0.00%
$ 764,225 $ 360
3:55 AM $ 0.00382
+0.00%
$ 764,225 $ 360
3:42 AM $ 0.00382
+0.00%
$ 764,225 $ 360
3:40 AM $ 0.00382
+0.00%
$ 764,225 $ 360