Youhodler Token Historical Data

YHDL Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00423
+0.00%
$ 846,636 $ 75
May 2, 6 AM $ 0.00423
-0.12%
$ 846,638 $ 75
May 2, 5 AM $ 0.00424
+0.00%
$ 847,643 $ 75
May 2, 4 AM $ 0.00424
+0.12%
$ 847,646 $ 75
May 2, 3 AM $ 0.00423
+0.00%
$ 846,640 $ 67
May 2, 2 AM $ 0.00423
+0.00%
$ 846,640 $ 67
May 2, 1 AM $ 0.00423
+0.00%
$ 846,632 $ 67
May 2, 12 AM $ 0.00423
+0.00%
$ 846,643 $ 67
May 1, 11 PM $ 0.00423
+0.00%
$ 846,642 $ 67
May 1, 10 PM $ 0.00423
+0.00%
$ 846,640 $ 67
May 1, 9 PM $ 0.00423
+0.22%
$ 846,639 $ 67
May 1, 8 PM $ 0.00422
+1.24%
$ 844,784 $ 57
May 1, 7 PM $ 0.00417
+0.50%
$ 834,442 $ 54
May 1, 6 PM $ 0.00415
+0.00%
$ 830,331 $ 54
May 1, 5 PM $ 0.00415
+0.00%
$ 830,346 $ 58
May 1, 4 PM $ 0.00415
-0.44%
$ 830,347 $ 58
May 1, 3 PM $ 0.00417
+0.07%
$ 834,006 $ 43
May 1, 2 PM $ 0.00417
+4.21%
$ 833,409 $ 27
May 1, 1 PM $ 0.004
+0.00%
$ 799,756 $ 27
May 1, 12 PM $ 0.004
+1.03%
$ 799,762 $ 27
May 1, 9 AM $ 0.00382
+0.00%
$ 764,439 $ 171
May 1, 8 AM $ 0.00382
+0.00%
$ 764,439 $ 171
May 1, 7 AM $ 0.00382
+0.03%
$ 764,455 $ 175
May 1, 6 AM $ 0.00382
+0.00%
$ 764,226 $ 360
May 1, 5 AM $ 0.00382
+0.00%
$ 764,226 $ 360
May 1, 4 AM $ 0.00382
+0.00%
$ 764,224 $ 360
May 1, 3 AM $ 0.00382
+0.00%
$ 764,225 $ 360
May 1, 2 AM $ 0.00382
+0.00%
$ 764,239 $ 360
May 1, 1 AM $ 0.00382
+0.00%
$ 764,239 $ 360
May 1, 12 AM $ 0.00382
+0.00%
$ 764,239 $ 360
Apr 30, 11 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Apr 30, 10 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Apr 30, 9 PM $ 0.00382
+0.00%
$ 764,240 $ 360
Apr 30, 8 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Apr 30, 7 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Apr 30, 6 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Apr 30, 5 PM $ 0.00382
+0.00%
$ 764,239 $ 360
Apr 30, 4 PM $ 0.00382
+0.00%
$ 764,238 $ 360
Apr 30, 3 PM $ 0.00382
-0.01%
$ 764,248 $ 365
Apr 30, 2 PM $ 0.00382
+0.00%
$ 764,304 $ 454
Apr 30, 1 PM $ 0.00382
+0.00%
$ 764,303 $ 481
Apr 30, 12 PM $ 0.00382
+0.00%
$ 764,306 $ 481
Apr 30, 11 AM $ 0.00382
-0.10%
$ 764,315 $ 486
Apr 30, 10 AM $ 0.00383
+0.11%
$ 765,107 $ 480
Apr 30, 9 AM $ 0.00384
-4.50%
$ 767,310 $ 486
Apr 30, 8 AM $ 0.0041
+0.00%
$ 819,299 $ 31
Apr 30, 5 AM $ 0.004
+0.00%
$ 800,743 $ 102
Apr 30, 4 AM $ 0.004
+0.00%
$ 800,743 $ 110
Apr 30, 3 AM $ 0.004
+0.00%
$ 800,743 $ 110
Apr 30, 2 AM $ 0.004
+0.00%
$ 800,743 $ 110