Youhodler Token Historical Data

YHDL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00512
+0.00%
$ 1.02 million $ 7
Mar 19, 1 AM $ 0.00512
+0.00%
$ 1.02 million $ 7
Mar 19, 12 AM $ 0.00512
-0.32%
$ 1.02 million $ 6
Mar 18, 11 PM $ 0.00514
-0.32%
$ 1.03 million $ 6
Mar 18, 10 PM $ 0.00516
-0.17%
$ 1.03 million $ 5
Mar 18, 9 PM $ 0.00516
+0.00%
$ 1.03 million $ 5
Mar 18, 8 PM $ 0.00516
-0.32%
$ 1.03 million $ 5
Mar 18, 7 PM $ 0.00518
+0.00%
$ 1.04 million $ 9
Mar 18, 6 PM $ 0.00518
+0.00%
$ 1.04 million $ 11
Mar 18, 5 PM $ 0.00518
+0.00%
$ 1.04 million $ 11
Mar 18, 4 PM $ 0.00518
+2.53%
$ 1.04 million $ 11
Mar 18, 3 PM $ 0.00505
+0.17%
$ 1.01 million $ 11
Mar 18, 2 PM $ 0.00505
-2.77%
$ 1.01 million $ 11
Mar 18, 1 PM $ 0.0052
+0.00%
$ 1.04 million $ 12
Mar 18, 12 PM $ 0.0052
+0.00%
$ 1.04 million $ 13
Mar 18, 10 AM $ 0.00493
-6.34%
$ 985,811 $ 10
Mar 18, 9 AM $ 0.00526
+0.85%
$ 1.05 million $ 7
Mar 18, 8 AM $ 0.00522
-0.85%
$ 1.04 million $ 7
Mar 18, 7 AM $ 0.00526
+0.00%
$ 1.05 million $ 3
Mar 18, 6 AM $ 0.00526
+0.00%
$ 1.05 million $ 6
Mar 18, 5 AM $ 0.00526
+0.00%
$ 1.05 million $ 6
Mar 18, 4 AM $ 0.00526
+0.00%
$ 1.05 million $ 6
Mar 18, 3 AM $ 0.00526
+0.00%
$ 1.05 million $ 13
Mar 18, 2 AM $ 0.00526
+0.00%
$ 1.05 million $ 13
Mar 18, 1 AM $ 0.00526
+0.00%
$ 1.05 million $ 13
Mar 18, 12 AM $ 0.00526
+0.00%
$ 1.05 million $ 13
Mar 17, 11 PM $ 0.00526
-1.93%
$ 1.05 million $ 13
Mar 17, 10 PM $ 0.00537
+1.97%
$ 1.07 million $ 13
Mar 17, 9 PM $ 0.00526
-2.13%
$ 1.05 million $ 13
Mar 17, 8 PM $ 0.00538
+2.18%
$ 1.08 million $ 13
Mar 17, 7 PM $ 0.00526
+0.00%
$ 1.05 million $ 6
Mar 17, 6 PM $ 0.00526
+0.00%
$ 1.05 million $ 6
Mar 17, 5 PM $ 0.00526
+0.74%
$ 1.05 million $ 4
Mar 17, 4 PM $ 0.00522
+0.00%
$ 1.04 million $ 10
Mar 17, 3 PM $ 0.00522
+0.00%
$ 1.04 million $ 10
Mar 17, 2 PM $ 0.00522
-0.20%
$ 1.04 million $ 10
Mar 17, 1 PM $ 0.00523
-1.53%
$ 1.05 million $ 10
Mar 17, 12 PM $ 0.00531
+2.01%
$ 1.06 million $ 7
Mar 17, 11 AM $ 0.0052
+0.00%
$ 1.04 million $ 7
Mar 17, 10 AM $ 0.0052
+0.00%
$ 1.04 million $ 7
Mar 17, 9 AM $ 0.0052
+0.00%
$ 1.04 million $ 7
Mar 17, 8 AM $ 0.0052
-1.52%
$ 1.04 million $ 7
Mar 17, 7 AM $ 0.00528
+0.00%
$ 1.06 million $ 7
Mar 17, 6 AM $ 0.00528
+2.55%
$ 1.06 million $ 7
Mar 17, 5 AM $ 0.00515
+0.00%
$ 1.03 million $ 1
Mar 17, 4 AM $ 0.00515
+0.00%
$ 1.03 million $ 1
Mar 17, 3 AM $ 0.00515
+0.00%
$ 1.03 million $ 1
Mar 17, 2 AM $ 0.00515
+0.00%
$ 1.03 million $ 1
Mar 17, 1 AM $ 0.00515
+0.00%
$ 1.03 million $ 1
Mar 17, 12 AM $ 0.00515
+0.00%
$ 1.03 million $ 7