Youhodler Token Historical Data

YHDL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00476
-0.25%
$ 951,254 $ 51
Apr 27, 8 PM $ 0.00477
+0.00%
$ 953,652 $ 47
Apr 27, 7 PM $ 0.00477
+0.00%
$ 953,652 $ 47
Apr 27, 12 PM $ 0.00507
-0.11%
$ 1.01 million $ 17
Apr 27, 11 AM $ 0.00512
-0.32%
$ 1.02 million $ 15
Apr 27, 10 AM $ 0.00514
+2.06%
$ 1.03 million $ 11
Apr 27, 9 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 8 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 7 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 6 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 5 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 4 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 3 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 2 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 1 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 27, 12 AM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 26, 11 PM $ 0.00503
+0.00%
$ 1.01 million $ 8
Apr 26, 10 PM $ 0.00503
+0.00%
$ 1.01 million $ 11
Apr 26, 9 PM $ 0.00503
+0.00%
$ 1.01 million $ 11
Apr 26, 8 PM $ 0.00503
+0.00%
$ 1.01 million $ 11
Apr 26, 7 PM $ 0.00503
+0.00%
$ 1.01 million $ 11
Apr 26, 6 PM $ 0.00503
+0.76%
$ 1.01 million $ 11
Apr 26, 5 PM $ 0.005
-0.92%
$ 999,339 $ 11
Apr 26, 4 PM $ 0.00504
+0.11%
$ 1.01 million $ 10
Apr 26, 3 PM $ 0.00504
+1.64%
$ 1.01 million $ 29
Apr 26, 2 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 26, 1 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 26, 12 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 26, 11 AM $ 0.00495
+0.01%
$ 990,312 $ 23
Apr 26, 10 AM $ 0.00495
-0.01%
$ 990,167 $ 23
Apr 26, 9 AM $ 0.00495
+0.00%
$ 990,312 $ 22
Apr 26, 8 AM $ 0.00495
+0.00%
$ 990,312 $ 22
Apr 26, 7 AM $ 0.00495
+0.00%
$ 990,312 $ 22
Apr 26, 6 AM $ 0.00495
+0.00%
$ 990,312 $ 22
Apr 26, 5 AM $ 0.00495
+0.00%
$ 990,312 $ 25
Apr 26, 4 AM $ 0.00495
+0.00%
$ 990,312 $ 25
Apr 26, 3 AM $ 0.00495
+0.00%
$ 990,312 $ 25
Apr 26, 2 AM $ 0.00495
+0.16%
$ 990,312 $ 25
Apr 26, 1 AM $ 0.00494
+0.00%
$ 988,757 $ 25
Apr 26, 12 AM $ 0.00494
-0.16%
$ 988,757 $ 25
Apr 25, 11 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 25, 10 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 25, 9 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 25, 8 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 25, 7 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 25, 6 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 25, 5 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 25, 4 PM $ 0.00495
+0.00%
$ 990,312 $ 23
Apr 25, 3 PM $ 0.00473
+0.00%
$ 945,213 $ 23
Apr 25, 2 PM $ 0.00473
+0.00%
$ 945,213 $ 4