Youhodler Token Historical Data

YHDL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 11 PM $ 0.00513
-0.37%
$ 1.03 million $ 7
Mar 16, 10 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 9 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 8 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 7 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 6 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 5 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 4 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 3 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 2 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 1 PM $ 0.00515
+0.00%
$ 1.03 million $ 11
Mar 16, 12 PM $ 0.00515
+0.00%
$ 1.03 million $ 11
Mar 16, 11 AM $ 0.00515
+0.00%
$ 1.03 million $ 26
Mar 16, 10 AM $ 0.00515
-0.32%
$ 1.03 million $ 25
Mar 16, 9 AM $ 0.00517
+0.00%
$ 1.03 million $ 25
Mar 16, 8 AM $ 0.00517
+2.11%
$ 1.03 million $ 25
Mar 16, 7 AM $ 0.00506
+0.00%
$ 1.01 million $ 25
Mar 16, 6 AM $ 0.00506
-2.06%
$ 1.01 million $ 25
Mar 16, 5 AM $ 0.00517
+0.00%
$ 1.03 million $ 24
Mar 16, 4 AM $ 0.00517
+0.00%
$ 1.03 million $ 24
Mar 16, 3 AM $ 0.00517
+0.00%
$ 1.03 million $ 24
Mar 16, 2 AM $ 0.00517
+0.00%
$ 1.03 million $ 24
Mar 16, 1 AM $ 0.00517
+1.82%
$ 1.03 million $ 24
Mar 16, 12 AM $ 0.00508
-4.73%
$ 1.02 million $ 24
Mar 15, 11 PM $ 0.00533
+0.67%
$ 1.07 million $ 18
Mar 15, 10 PM $ 0.00529
+0.00%
$ 1.06 million $ 4
Mar 15, 9 PM $ 0.00529
+0.00%
$ 1.06 million $ 4
Mar 15, 8 PM $ 0.00529
+0.00%
$ 1.06 million $ 4
Mar 15, 7 PM $ 0.00529
+0.00%
$ 1.06 million $ 17
Mar 15, 6 PM $ 0.00529
+0.00%
$ 1.06 million $ 17
Mar 15, 5 PM $ 0.00529
+0.00%
$ 1.06 million $ 21
Mar 15, 4 PM $ 0.00529
+0.00%
$ 1.06 million $ 21
Mar 15, 3 PM $ 0.00521
+0.00%
$ 1.04 million $ 21
Mar 15, 2 PM $ 0.0052
-1.86%
$ 1.04 million $ 21
Mar 15, 1 PM $ 0.00522
+0.00%
$ 1.04 million $ 3
Mar 15, 12 PM $ 0.00522
+0.00%
$ 1.04 million $ 3
Mar 15, 11 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 10 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 9 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 8 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 7 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 6 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 5 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 4 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 3 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 2 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 1 AM $ 0.00522
+0.00%
$ 1.04 million $ 18
Mar 15, 12 AM $ 0.00522
+0.00%
$ 1.04 million $ 18
Mar 14, 11 PM $ 0.00522
+0.00%
$ 1.04 million $ 18