Youhodler Token Historical Data

YHDL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00522
+0.00%
$ 1.04 million $ 18
Mar 14, 10 PM $ 0.00522
+0.00%
$ 1.04 million $ 18
Mar 14, 9 PM $ 0.00533
+0.33%
$ 1.07 million $ 18
Mar 14, 8 PM $ 0.00531
+0.00%
$ 1.06 million $ 22
Mar 14, 7 PM $ 0.00522
-2.15%
$ 1.04 million $ 90
Mar 14, 6 PM $ 0.00534
+0.00%
$ 1.07 million $ 89
Mar 14, 5 PM $ 0.00534
+4.30%
$ 1.07 million $ 89
Mar 14, 4 PM $ 0.00512
+0.00%
$ 1.02 million $ 84
Mar 14, 3 PM $ 0.00512
-0.04%
$ 1.02 million $ 84
Mar 14, 2 PM $ 0.00512
-0.27%
$ 1.02 million $ 83
Mar 14, 1 PM $ 0.00513
+0.00%
$ 1.03 million $ 125
Mar 14, 12 PM $ 0.00513
-0.29%
$ 1.03 million $ 125
Mar 14, 11 AM $ 0.00515
+0.55%
$ 1.03 million $ 125
Mar 14, 10 AM $ 0.00512
+0.00%
$ 1.02 million $ 123
Mar 14, 9 AM $ 0.00512
+0.21%
$ 1.02 million $ 123
Mar 14, 8 AM $ 0.00511
-0.21%
$ 1.02 million $ 123
Mar 14, 7 AM $ 0.00512
+0.00%
$ 1.02 million $ 114
Mar 14, 6 AM $ 0.00512
+0.00%
$ 1.02 million $ 114
Mar 14, 5 AM $ 0.00512
+0.01%
$ 1.02 million $ 114
Mar 14, 4 AM $ 0.00512
+0.00%
$ 1.02 million $ 143
Mar 14, 3 AM $ 0.00512
+0.00%
$ 1.02 million $ 143
Mar 14, 2 AM $ 0.00512
+0.00%
$ 1.02 million $ 143
Mar 14, 1 AM $ 0.00512
+0.00%
$ 1.02 million $ 150
Mar 14, 12 AM $ 0.00512
-0.01%
$ 1.02 million $ 150
Mar 13, 11 PM $ 0.00512
+0.00%
$ 1.02 million $ 192
Mar 13, 10 PM $ 0.00512
+0.00%
$ 1.02 million $ 192
Mar 13, 9 PM $ 0.00512
-0.13%
$ 1.02 million $ 192
Mar 13, 8 PM $ 0.00513
+0.60%
$ 1.03 million $ 189
Mar 13, 7 PM $ 0.0051
+0.04%
$ 1.02 million $ 190
Mar 13, 6 PM $ 0.00509
+0.00%
$ 1.02 million $ 239
Mar 13, 5 PM $ 0.00509
+0.00%
$ 1.02 million $ 239
Mar 13, 4 PM $ 0.00509
+0.00%
$ 1.02 million $ 239
Mar 13, 3 PM $ 0.0051
-0.48%
$ 1.02 million $ 239
Mar 13, 2 PM $ 0.00524
-1.96%
$ 1.05 million $ 151
Mar 13, 1 PM $ 0.00587
+0.00%
$ 1.17 million $ 125
Mar 13, 12 PM $ 0.00587
+0.00%
$ 1.17 million $ 125
Mar 13, 11 AM $ 0.00587
+0.05%
$ 1.17 million $ 125
Mar 13, 10 AM $ 0.00587
-0.05%
$ 1.17 million $ 125
Mar 13, 9 AM $ 0.00587
+0.00%
$ 1.17 million $ 120
Mar 13, 8 AM $ 0.00587
+0.00%
$ 1.17 million $ 120
Mar 13, 7 AM $ 0.00587
+0.00%
$ 1.17 million $ 137
Mar 13, 6 AM $ 0.00587
+0.00%
$ 1.17 million $ 137
Mar 13, 5 AM $ 0.00587
+0.00%
$ 1.17 million $ 137
Mar 13, 4 AM $ 0.00587
+0.00%
$ 1.17 million $ 137
Mar 13, 3 AM $ 0.00587
+2.89%
$ 1.17 million $ 137
Mar 13, 2 AM $ 0.00571
+0.00%
$ 1.14 million $ 110
Mar 13, 1 AM $ 0.00571
+0.00%
$ 1.14 million $ 110
Mar 13, 12 AM $ 0.00571
+0.00%
$ 1.14 million $ 110
Mar 12, 11 PM $ 0.0057
+5.39%
$ 1.14 million $ 110
Mar 12, 10 PM $ 0.00541
+0.00%
$ 1.08 million $ 67