Youhodler Token Historical Data

YHDL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00473
+0.00%
$ 945,213 $ 23
Apr 25, 2 PM $ 0.00473
+0.00%
$ 945,213 $ 4
Apr 25, 1 PM $ 0.00473
+0.00%
$ 945,213 $ 4
Apr 25, 12 PM $ 0.00473
+0.00%
$ 945,213 $ 4
Apr 25, 11 AM $ 0.00473
+0.00%
$ 945,213 $ 4
Apr 25, 10 AM $ 0.00487
+0.00%
$ 973,739 $ 4
Apr 25, 9 AM $ 0.00487
+3.02%
$ 973,739 $ 4
Apr 25, 8 AM $ 0.00473
-2.60%
$ 945,213 $ 3
Apr 25, 7 AM $ 0.00485
+2.67%
$ 970,453 $ 3
Apr 25, 6 AM $ 0.00473
+0.00%
$ 945,213 $ 2
Apr 25, 5 AM $ 0.00473
+0.00%
$ 945,213 $ 2
Apr 25, 4 AM $ 0.00473
+0.00%
$ 945,213 $ 2
Apr 25, 3 AM $ 0.00473
+0.00%
$ 945,213 $ 2
Apr 25, 2 AM $ 0.00473
+0.00%
$ 945,213 $ 2
Apr 25, 1 AM $ 0.00473
+0.00%
$ 945,213 $ 2
Apr 25, 12 AM $ 0.00473
+0.00%
$ 945,213 $ 2
Apr 24, 11 PM $ 0.00473
-0.20%
$ 945,213 $ 1
Apr 24, 10 PM $ 0.00474
+0.00%
$ 947,091 $ 1
Apr 24, 9 PM $ 0.00474
+0.00%
$ 947,091 $ 1
Apr 24, 8 PM $ 0.00474
+0.00%
$ 947,091 $ 2
Apr 24, 7 PM $ 0.00474
+0.00%
$ 947,091 $ 2
Apr 24, 6 PM $ 0.00474
+0.00%
$ 947,091 $ 2
Apr 24, 5 PM $ 0.00474
+0.00%
$ 947,091 $ 2
Apr 24, 4 PM $ 0.00457
+0.00%
$ 914,204 $ 2
Apr 24, 3 PM $ 0.00457
-3.47%
$ 914,204 $ 2
Apr 24, 2 PM $ 0.00474
+0.44%
$ 947,091 $ 15
Apr 24, 1 PM $ 0.00471
-0.44%
$ 942,930 $ 15
Apr 24, 12 PM $ 0.00474
+0.00%
$ 947,091 $ 14
Apr 24, 11 AM $ 0.00474
+0.00%
$ 947,091 $ 14
Apr 24, 10 AM $ 0.00474
+0.00%
$ 948,330 $ 24
Apr 24, 9 AM $ 0.00474
+0.00%
$ 948,330 $ 24
Apr 24, 8 AM $ 0.00474
+0.00%
$ 948,330 $ 24
Apr 24, 7 AM $ 0.00474
+0.00%
$ 948,330 $ 24
Apr 24, 6 AM $ 0.00474
-0.08%
$ 948,335 $ 24
Apr 24, 5 AM $ 0.00475
+0.00%
$ 949,047 $ 24
Apr 24, 4 AM $ 0.00475
+0.00%
$ 949,047 $ 24
Apr 24, 3 AM $ 0.00475
+0.00%
$ 949,047 $ 30
Apr 24, 2 AM $ 0.00475
+0.00%
$ 949,047 $ 30
Apr 24, 1 AM $ 0.00475
+0.00%
$ 949,047 $ 30
Apr 24, 12 AM $ 0.00475
-0.65%
$ 949,047 $ 30
Apr 23, 11 PM $ 0.00478
+0.00%
$ 955,227 $ 30
Apr 23, 10 PM $ 0.00478
+0.65%
$ 955,227 $ 30
Apr 23, 9 PM $ 0.00475
+0.00%
$ 949,047 $ 24
Apr 23, 8 PM $ 0.00475
+0.00%
$ 949,047 $ 24
Apr 23, 7 PM $ 0.00475
+0.00%
$ 949,047 $ 24
Apr 23, 6 PM $ 0.00475
-0.01%
$ 949,045 $ 24
Apr 23, 5 PM $ 0.00475
+0.00%
$ 949,140 $ 38
Apr 23, 4 PM $ 0.00475
+0.00%
$ 949,140 $ 40
Apr 23, 3 PM $ 0.00475
+0.00%
$ 949,140 $ 49
Apr 23, 2 PM $ 0.00475
+0.00%
$ 949,140 $ 49