Youhodler Token Historical Data

YHDL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00547
-0.12%
$ 1.09 million $ 13
Mar 10, 8 PM $ 0.00547
-0.05%
$ 1.09 million $ 12
Mar 10, 7 PM $ 0.00548
+0.00%
$ 1.1 million $ 12
Mar 10, 6 PM $ 0.00548
+0.04%
$ 1.1 million $ 12
Mar 10, 5 PM $ 0.00547
-0.30%
$ 1.09 million $ 10
Mar 10, 4 PM $ 0.00549
+0.00%
$ 1.1 million $ 10
Mar 10, 3 PM $ 0.00549
-0.03%
$ 1.1 million $ 10
Mar 10, 2 PM $ 0.00549
-0.18%
$ 1.1 million $ 11
Mar 10, 1 PM $ 0.0055
+0.00%
$ 1.1 million $ 10
Mar 10, 12 PM $ 0.0055
-0.15%
$ 1.1 million $ 10
Mar 10, 11 AM $ 0.00551
+0.00%
$ 1.1 million $ 17
Mar 10, 10 AM $ 0.00547
+0.00%
$ 1.09 million $ 17
Mar 10, 9 AM $ 0.00547
+0.08%
$ 1.09 million $ 17
Mar 10, 8 AM $ 0.00547
+0.00%
$ 1.09 million $ 10
Mar 10, 7 AM $ 0.00547
+0.00%
$ 1.09 million $ 10
Mar 10, 6 AM $ 0.00547
+0.21%
$ 1.09 million $ 10
Mar 10, 5 AM $ 0.00546
+0.00%
$ 1.09 million $ 9
Mar 10, 4 AM $ 0.00546
+0.00%
$ 1.09 million $ 9
Mar 10, 3 AM $ 0.00546
+0.00%
$ 1.09 million $ 11
Mar 10, 2 AM $ 0.00546
+0.00%
$ 1.09 million $ 11
Mar 10, 1 AM $ 0.00546
+0.00%
$ 1.09 million $ 11
Mar 10, 12 AM $ 0.00546
+1.40%
$ 1.09 million $ 11
Mar 9, 11 PM $ 0.00538
-3.02%
$ 1.08 million $ 10
Mar 9, 10 PM $ 0.00555
-0.39%
$ 1.11 million $ 41
Mar 9, 9 PM $ 0.00557
+0.02%
$ 1.11 million $ 40
Mar 9, 8 PM $ 0.00557
-0.01%
$ 1.11 million $ 39
Mar 9, 7 PM $ 0.00558
+0.00%
$ 1.12 million $ 40
Mar 9, 6 PM $ 0.00558
+0.00%
$ 1.12 million $ 54
Mar 9, 5 PM $ 0.00558
+0.00%
$ 1.12 million $ 54
Mar 9, 4 PM $ 0.00558
+0.00%
$ 1.12 million $ 54
Mar 9, 3 PM $ 0.00558
-0.16%
$ 1.12 million $ 54
Mar 9, 2 PM $ 0.00559
+0.00%
$ 1.12 million $ 53
Mar 9, 1 PM $ 0.00559
+0.00%
$ 1.12 million $ 53
Mar 9, 12 PM $ 0.00559
+0.00%
$ 1.12 million $ 53
Mar 9, 11 AM $ 0.00559
-0.07%
$ 1.12 million $ 53
Mar 9, 10 AM $ 0.00559
+0.00%
$ 1.12 million $ 61
Mar 9, 9 AM $ 0.00559
-0.42%
$ 1.12 million $ 61
Mar 9, 8 AM $ 0.00562
+0.00%
$ 1.12 million $ 54
Mar 9, 7 AM $ 0.00562
+0.00%
$ 1.12 million $ 54
Mar 9, 6 AM $ 0.00562
+0.00%
$ 1.12 million $ 54
Mar 9, 5 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 9, 4 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 9, 3 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 9, 2 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 9, 1 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 9, 12 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 8, 11 PM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 8, 10 PM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 8, 9 PM $ 0.00591
+0.00%
$ 1.18 million $ 33
Mar 8, 8 PM $ 0.00591
+0.00%
$ 1.18 million $ 42