Youhodler Token Historical Data

YHDL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0045
+0.11%
$ 899,651 $ 62
Apr 21, 1 PM $ 0.00449
-0.14%
$ 898,670 $ 62
Apr 21, 12 PM $ 0.0045
+2.55%
$ 899,921 $ 44
Apr 21, 11 AM $ 0.00439
+1.74%
$ 877,510 $ 37
Apr 21, 10 AM $ 0.00431
+0.00%
$ 862,489 $ 35
Apr 21, 9 AM $ 0.00431
-0.07%
$ 862,489 $ 35
Apr 21, 8 AM $ 0.00432
+0.00%
$ 863,116 $ 51
Apr 21, 7 AM $ 0.00432
+0.00%
$ 863,116 $ 51
Apr 21, 6 AM $ 0.00432
+0.00%
$ 863,116 $ 51
Apr 21, 5 AM $ 0.00432
+0.00%
$ 863,116 $ 51
Apr 21, 4 AM $ 0.00432
+0.00%
$ 863,116 $ 56
Apr 21, 3 AM $ 0.00432
+0.00%
$ 863,116 $ 56
Apr 21, 2 AM $ 0.00432
+0.00%
$ 863,116 $ 56
Apr 21, 1 AM $ 0.00432
+0.00%
$ 863,116 $ 56
Apr 21, 12 AM $ 0.00433
+0.00%
$ 865,400 $ 56
Apr 20, 11 PM $ 0.00433
+0.26%
$ 865,400 $ 56
Apr 20, 10 PM $ 0.00432
+0.00%
$ 863,116 $ 56
Apr 20, 9 PM $ 0.00432
-0.36%
$ 863,116 $ 56
Apr 20, 8 PM $ 0.00424
+1.02%
$ 848,825 $ 52
Apr 20, 7 PM $ 0.004
+0.00%
$ 799,833 $ 36
Apr 20, 6 PM $ 0.004
+0.00%
$ 799,833 $ 14
Apr 20, 5 PM $ 0.004
+0.00%
$ 799,833 $ 16
Apr 20, 4 PM $ 0.004
+0.00%
$ 799,833 $ 16
Apr 20, 3 PM $ 0.004
+0.00%
$ 799,833 $ 16
Apr 20, 2 PM $ 0.004
+0.00%
$ 799,833 $ 23
Apr 20, 1 PM $ 0.004
+0.00%
$ 799,833 $ 23
Apr 20, 12 PM $ 0.004
+0.00%
$ 799,833 $ 23
Apr 20, 11 AM $ 0.004
+0.07%
$ 799,833 $ 23
Apr 20, 10 AM $ 0.004
+0.00%
$ 799,286 $ 22
Apr 20, 9 AM $ 0.004
+0.00%
$ 799,286 $ 22
Apr 20, 8 AM $ 0.004
-3.15%
$ 799,286 $ 22
Apr 20, 7 AM $ 0.00413
-0.20%
$ 825,252 $ 45
Apr 20, 6 AM $ 0.00413
+0.00%
$ 826,906 $ 40
Apr 20, 5 AM $ 0.00413
+0.00%
$ 826,906 $ 40
Apr 20, 4 AM $ 0.00413
+0.00%
$ 826,906 $ 40
Apr 20, 3 AM $ 0.00413
+0.00%
$ 826,906 $ 40
Apr 20, 2 AM $ 0.00413
+0.00%
$ 826,906 $ 53
Apr 20, 1 AM $ 0.00413
+0.00%
$ 826,906 $ 53
Apr 20, 12 AM $ 0.00413
+0.00%
$ 826,906 $ 53
Apr 19, 11 PM $ 0.00413
+0.00%
$ 826,906 $ 53
Apr 19, 10 PM $ 0.00413
+0.00%
$ 826,906 $ 53
Apr 19, 9 PM $ 0.00413
-1.21%
$ 826,870 $ 53
Apr 19, 8 PM $ 0.00418
+0.17%
$ 836,995 $ 54
Apr 19, 7 PM $ 0.00418
+0.06%
$ 835,563 $ 63
Apr 19, 6 PM $ 0.00413
-0.33%
$ 826,906 $ 61
Apr 19, 5 PM $ 0.00415
-2.33%
$ 829,651 $ 58
Apr 19, 4 PM $ 0.00425
+2.23%
$ 849,453 $ 76
Apr 19, 3 PM $ 0.00412
-2.22%
$ 823,029 $ 57
Apr 19, 2 PM $ 0.00421
-2.18%
$ 841,693 $ 69
Apr 19, 1 PM $ 0.0043
+0.01%
$ 860,470 $ 74