Youhodler Token Historical Data

YHDL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00591
+0.00%
$ 1.18 million $ 42
Mar 8, 7 PM $ 0.00591
+0.11%
$ 1.18 million $ 42
Mar 8, 6 PM $ 0.0059
-2.60%
$ 1.18 million $ 42
Mar 8, 5 PM $ 0.00606
+0.00%
$ 1.21 million $ 29
Mar 8, 4 PM $ 0.00606
+0.00%
$ 1.21 million $ 29
Mar 8, 3 PM $ 0.00606
+0.00%
$ 1.21 million $ 31
Mar 8, 2 PM $ 0.00606
+0.00%
$ 1.21 million $ 31
Mar 8, 1 PM $ 0.00606
+0.01%
$ 1.21 million $ 31
Mar 8, 12 PM $ 0.00606
+0.00%
$ 1.21 million $ 31
Mar 8, 11 AM $ 0.00606
+0.00%
$ 1.21 million $ 31
Mar 8, 10 AM $ 0.00606
-1.62%
$ 1.21 million $ 45
Mar 8, 9 AM $ 0.00616
+0.00%
$ 1.23 million $ 37
Mar 8, 8 AM $ 0.00616
+0.00%
$ 1.23 million $ 37
Mar 8, 7 AM $ 0.00616
+0.00%
$ 1.23 million $ 37
Mar 8, 6 AM $ 0.00616
+0.00%
$ 1.23 million $ 37
Mar 8, 5 AM $ 0.00616
-1.89%
$ 1.23 million $ 28
Mar 8, 4 AM $ 0.00628
+0.00%
$ 1.26 million $ 28
Mar 8, 3 AM $ 0.00628
-0.06%
$ 1.26 million $ 28
Mar 8, 2 AM $ 0.00628
+0.00%
$ 1.26 million $ 29
Mar 8, 1 AM $ 0.00628
+0.00%
$ 1.26 million $ 29
Mar 8, 12 AM $ 0.00628
+0.00%
$ 1.26 million $ 29
Mar 7, 11 PM $ 0.00628
+0.00%
$ 1.26 million $ 29
Mar 7, 10 PM $ 0.00628
+0.00%
$ 1.26 million $ 30
Mar 7, 9 PM $ 0.00628
+0.00%
$ 1.26 million $ 30
Mar 7, 8 PM $ 0.00628
+1.82%
$ 1.26 million $ 30
Mar 7, 7 PM $ 0.00617
+0.00%
$ 1.23 million $ 20
Mar 7, 6 PM $ 0.00617
+0.00%
$ 1.23 million $ 20
Mar 7, 5 PM $ 0.00617
-0.19%
$ 1.23 million $ 24
Mar 7, 4 PM $ 0.00618
+0.00%
$ 1.24 million $ 23
Mar 7, 3 PM $ 0.00618
-0.38%
$ 1.24 million $ 22
Mar 7, 2 PM $ 0.0062
+0.00%
$ 1.24 million $ 22
Mar 7, 1 PM $ 0.0062
+0.00%
$ 1.24 million $ 22
Mar 7, 12 PM $ 0.0062
+0.00%
$ 1.24 million $ 22
Mar 7, 11 AM $ 0.0062
+0.00%
$ 1.24 million $ 22
Mar 7, 10 AM $ 0.00637
+0.00%
$ 1.27 million $ 8
Mar 7, 9 AM $ 0.00637
-0.19%
$ 1.27 million $ 8
Mar 7, 8 AM $ 0.00638
+0.00%
$ 1.28 million $ 7
Mar 7, 7 AM $ 0.00638
+0.00%
$ 1.28 million $ 7
Mar 7, 6 AM $ 0.00638
+0.00%
$ 1.28 million $ 7
Mar 7, 5 AM $ 0.00638
+0.00%
$ 1.28 million $ 7
Mar 7, 4 AM $ 0.00638
+0.00%
$ 1.28 million $ 12
Mar 7, 3 AM $ 0.00638
+0.00%
$ 1.28 million $ 12
Mar 7, 2 AM $ 0.0064
+0.00%
$ 1.28 million $ 11
Mar 7, 1 AM $ 0.0064
+0.00%
$ 1.28 million $ 11
Mar 7, 12 AM $ 0.0064
+0.00%
$ 1.28 million $ 11
Mar 6, 11 PM $ 0.0064
+0.00%
$ 1.28 million $ 11
Mar 6, 10 PM $ 0.0064
+0.00%
$ 1.28 million $ 11
Mar 6, 9 PM $ 0.0064
-0.19%
$ 1.28 million $ 11
Mar 6, 8 PM $ 0.00641
+0.00%
$ 1.28 million $ 10
Mar 6, 7 PM $ 0.00641
+0.00%
$ 1.28 million $ 13