Youhodler Token Historical Data

YHDL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00539
-0.01%
$ 1.08 million $ 195
Apr 17, 4 AM $ 0.00539
-0.02%
$ 1.08 million $ 213
Apr 17, 3 AM $ 0.00539
-0.13%
$ 1.08 million $ 217
Apr 17, 2 AM $ 0.0054
+0.00%
$ 1.08 million $ 217
Apr 17, 1 AM $ 0.0054
+0.19%
$ 1.08 million $ 217
Apr 17, 12 AM $ 0.00539
+0.02%
$ 1.08 million $ 218
Apr 16, 11 PM $ 0.00539
-2.87%
$ 1.08 million $ 215
Apr 16, 10 PM $ 0.00555
+0.00%
$ 1.11 million $ 200
Apr 16, 9 PM $ 0.00554
+0.00%
$ 1.11 million $ 201
Apr 16, 8 PM $ 0.00554
+0.39%
$ 1.11 million $ 201
Apr 16, 7 PM $ 0.00552
-0.05%
$ 1.1 million $ 201
Apr 16, 6 PM $ 0.00553
-0.62%
$ 1.11 million $ 199
Apr 16, 5 PM $ 0.00557
+0.00%
$ 1.11 million $ 198
Apr 16, 4 PM $ 0.00556
-0.06%
$ 1.11 million $ 198
Apr 16, 3 PM $ 0.00557
-0.01%
$ 1.11 million $ 208
Apr 16, 2 PM $ 0.00557
-0.28%
$ 1.11 million $ 207
Apr 16, 1 PM $ 0.00559
+0.28%
$ 1.12 million $ 207
Apr 16, 12 PM $ 0.00585
+0.00%
$ 1.17 million $ 100
Apr 16, 6 AM $ 0.00612
-0.25%
$ 1.22 million $ 193
Apr 16, 5 AM $ 0.00613
-0.11%
$ 1.23 million $ 191
Apr 16, 4 AM $ 0.00614
-0.34%
$ 1.23 million $ 189
Apr 16, 3 AM $ 0.00616
-0.14%
$ 1.23 million $ 187
Apr 16, 2 AM $ 0.00619
+0.00%
$ 1.24 million $ 182
Apr 16, 1 AM $ 0.00619
-0.10%
$ 1.24 million $ 182
Apr 16, 12 AM $ 0.0062
+0.01%
$ 1.24 million $ 181
Apr 15, 11 PM $ 0.0062
+0.00%
$ 1.24 million $ 180
Apr 15, 10 PM $ 0.0062
+0.02%
$ 1.24 million $ 180
Apr 15, 9 PM $ 0.00621
+0.00%
$ 1.24 million $ 191
Apr 15, 8 PM $ 0.00621
+0.34%
$ 1.24 million $ 191
Apr 15, 7 PM $ 0.00619
-0.04%
$ 1.24 million $ 191
Apr 15, 6 PM $ 0.00619
-0.29%
$ 1.24 million $ 190
Apr 15, 5 PM $ 0.00621
+0.00%
$ 1.24 million $ 180
Apr 15, 4 PM $ 0.00621
-0.03%
$ 1.24 million $ 180
Apr 15, 3 PM $ 0.00621
-1.59%
$ 1.24 million $ 198
Apr 15, 2 PM $ 0.00631
+0.15%
$ 1.26 million $ 187
Apr 15, 8 AM $ 0.00523
+0.00%
$ 1.05 million $ 26
Apr 15, 7 AM $ 0.00523
-0.21%
$ 1.05 million $ 25
Apr 15, 6 AM $ 0.00525
+0.00%
$ 1.05 million $ 29
Apr 15, 5 AM $ 0.00525
+0.00%
$ 1.05 million $ 29
Apr 15, 4 AM $ 0.00525
+0.00%
$ 1.05 million $ 29
Apr 15, 3 AM $ 0.00525
+0.00%
$ 1.05 million $ 29
Apr 15, 2 AM $ 0.00525
+0.00%
$ 1.05 million $ 29
Apr 15, 1 AM $ 0.00525
+0.00%
$ 1.05 million $ 29
Apr 15, 12 AM $ 0.00525
+0.00%
$ 1.05 million $ 29
Apr 14, 11 PM $ 0.00525
+0.15%
$ 1.05 million $ 29
Apr 14, 10 PM $ 0.00524
-0.04%
$ 1.05 million $ 32
Apr 14, 9 PM $ 0.00525
-0.12%
$ 1.05 million $ 32
Apr 14, 8 PM $ 0.00525
+0.65%
$ 1.05 million $ 32
Apr 14, 7 PM $ 0.00522
+0.00%
$ 1.04 million $ 71
Apr 14, 6 PM $ 0.00522
+0.00%
$ 1.04 million $ 71