Youhodler Token Historical Data

YHDL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00522
+0.00%
$ 1.04 million $ 71
Apr 14, 6 PM $ 0.00522
+0.00%
$ 1.04 million $ 71
Apr 14, 5 PM $ 0.00522
+0.01%
$ 1.04 million $ 71
Apr 14, 4 PM $ 0.00522
+0.01%
$ 1.04 million $ 72
Apr 14, 3 PM $ 0.0052
-2.41%
$ 1.04 million $ 73
Apr 14, 2 PM $ 0.00533
+0.00%
$ 1.07 million $ 54
Apr 14, 1 PM $ 0.00533
-0.32%
$ 1.07 million $ 54
Apr 14, 12 PM $ 0.00535
-0.08%
$ 1.07 million $ 64
Apr 14, 11 AM $ 0.00535
+0.15%
$ 1.07 million $ 68
Apr 14, 10 AM $ 0.00534
-0.42%
$ 1.07 million $ 66
Apr 14, 9 AM $ 0.00537
-0.47%
$ 1.07 million $ 66
Apr 14, 8 AM $ 0.00539
+0.00%
$ 1.08 million $ 61
Apr 14, 7 AM $ 0.00539
+0.00%
$ 1.08 million $ 67
Apr 14, 6 AM $ 0.00539
-0.10%
$ 1.08 million $ 67
Apr 14, 5 AM $ 0.0054
+0.00%
$ 1.08 million $ 63
Apr 14, 4 AM $ 0.0054
+0.00%
$ 1.08 million $ 63
Apr 14, 3 AM $ 0.0054
+0.34%
$ 1.08 million $ 63
Apr 14, 2 AM $ 0.00538
-0.33%
$ 1.08 million $ 63
Apr 14, 1 AM $ 0.0054
+0.00%
$ 1.08 million $ 63
Apr 14, 12 AM $ 0.0054
+0.00%
$ 1.08 million $ 63
Apr 13, 11 PM $ 0.0054
+0.30%
$ 1.08 million $ 63
Apr 13, 10 PM $ 0.00538
-1.21%
$ 1.08 million $ 63
Apr 13, 9 PM $ 0.00545
-0.22%
$ 1.09 million $ 58
Apr 13, 8 PM $ 0.00546
-0.25%
$ 1.09 million $ 69
Apr 13, 7 PM $ 0.00547
+0.49%
$ 1.09 million $ 47
Apr 13, 6 PM $ 0.00545
-0.02%
$ 1.09 million $ 48
Apr 13, 5 PM $ 0.00545
-0.64%
$ 1.09 million $ 49
Apr 13, 4 PM $ 0.00548
-0.16%
$ 1.1 million $ 44
Apr 13, 3 PM $ 0.00549
-0.15%
$ 1.1 million $ 43
Apr 13, 2 PM $ 0.0055
-0.01%
$ 1.1 million $ 42
Apr 13, 1 PM $ 0.0055
+0.13%
$ 1.1 million $ 43
Apr 13, 12 PM $ 0.00549
+0.85%
$ 1.1 million $ 31
Apr 13, 11 AM $ 0.00545
+0.00%
$ 1.09 million $ 31
Apr 13, 10 AM $ 0.00545
+0.02%
$ 1.09 million $ 37
Apr 13, 9 AM $ 0.00544
-0.23%
$ 1.09 million $ 35
Apr 13, 8 AM $ 0.00546
+0.00%
$ 1.09 million $ 35
Apr 13, 7 AM $ 0.00546
+0.50%
$ 1.09 million $ 36
Apr 13, 6 AM $ 0.00543
+0.03%
$ 1.09 million $ 36
Apr 13, 5 AM $ 0.00543
+0.28%
$ 1.09 million $ 35
Apr 13, 4 AM $ 0.00541
-0.62%
$ 1.08 million $ 34
Apr 13, 3 AM $ 0.00545
+0.01%
$ 1.09 million $ 34
Apr 13, 2 AM $ 0.00544
-0.35%
$ 1.09 million $ 34
Apr 13, 1 AM $ 0.00546
+0.00%
$ 1.09 million $ 31
Apr 13, 12 AM $ 0.00546
+0.00%
$ 1.09 million $ 34
Apr 12, 11 PM $ 0.00546
+0.11%
$ 1.09 million $ 34
Apr 12, 10 PM $ 0.00546
-0.01%
$ 1.09 million $ 85
Apr 12, 9 PM $ 0.00546
-0.02%
$ 1.09 million $ 86
Apr 12, 8 PM $ 0.00546
-0.04%
$ 1.09 million $ 87
Apr 12, 7 PM $ 0.00547
+4.25%
$ 1.09 million $ 87
Apr 12, 6 PM $ 0.00525
+0.03%
$ 1.05 million $ 57