Youhodler Token Historical Data

YHDL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00525
+0.03%
$ 1.05 million $ 57
Apr 12, 5 PM $ 0.00524
-0.08%
$ 1.05 million $ 59
Apr 12, 4 PM $ 0.00525
+0.00%
$ 1.05 million $ 58
Apr 12, 3 PM $ 0.00525
-0.01%
$ 1.05 million $ 58
Apr 12, 2 PM $ 0.00525
+0.00%
$ 1.05 million $ 60
Apr 12, 1 PM $ 0.00525
+0.00%
$ 1.05 million $ 60
Apr 12, 12 PM $ 0.00525
-0.03%
$ 1.05 million $ 59
Apr 12, 11 AM $ 0.00526
+0.00%
$ 1.05 million $ 60
Apr 12, 10 AM $ 0.00526
+0.00%
$ 1.05 million $ 60
Apr 12, 9 AM $ 0.00526
+0.00%
$ 1.05 million $ 60
Apr 12, 8 AM $ 0.00526
+0.01%
$ 1.05 million $ 60
Apr 12, 7 AM $ 0.00523
-0.08%
$ 1.05 million $ 66
Apr 12, 6 AM $ 0.00524
-0.39%
$ 1.05 million $ 69
Apr 12, 5 AM $ 0.00526
+0.00%
$ 1.05 million $ 63
Apr 12, 4 AM $ 0.00526
+0.00%
$ 1.05 million $ 63
Apr 12, 3 AM $ 0.00526
+0.00%
$ 1.05 million $ 63
Apr 12, 2 AM $ 0.00526
-0.04%
$ 1.05 million $ 63
Apr 12, 1 AM $ 0.00526
+0.02%
$ 1.05 million $ 62
Apr 12, 12 AM $ 0.00526
-1.32%
$ 1.05 million $ 61
Apr 11, 10 PM $ 0.00566
-0.01%
$ 1.13 million $ 11
Apr 11, 9 PM $ 0.00566
-0.26%
$ 1.13 million $ 20
Apr 11, 8 PM $ 0.00567
+0.00%
$ 1.13 million $ 20
Apr 11, 7 PM $ 0.00567
+2.99%
$ 1.13 million $ 20
Apr 11, 6 PM $ 0.00551
+0.41%
$ 1.1 million $ 18
Apr 11, 5 PM $ 0.00549
-2.43%
$ 1.1 million $ 16
Apr 11, 4 PM $ 0.00562
-1.84%
$ 1.12 million $ 16
Apr 11, 3 PM $ 0.0058
+0.02%
$ 1.16 million $ 16
Apr 11, 2 PM $ 0.00581
+1.45%
$ 1.16 million $ 16
Apr 11, 1 PM $ 0.00573
-0.01%
$ 1.15 million $ 17
Apr 11, 12 PM $ 0.00573
-0.01%
$ 1.15 million $ 17
Apr 11, 11 AM $ 0.00573
+0.16%
$ 1.15 million $ 16
Apr 11, 10 AM $ 0.00572
+1.15%
$ 1.14 million $ 18
Apr 11, 9 AM $ 0.00566
+0.00%
$ 1.13 million $ 18
Apr 11, 8 AM $ 0.00566
-1.14%
$ 1.13 million $ 18
Apr 11, 7 AM $ 0.00572
+0.74%
$ 1.14 million $ 17
Apr 11, 6 AM $ 0.00568
-0.10%
$ 1.14 million $ 17
Apr 11, 5 AM $ 0.00569
+0.00%
$ 1.14 million $ 7
Apr 11, 4 AM $ 0.00569
+0.00%
$ 1.14 million $ 7
Apr 11, 3 AM $ 0.00569
+0.00%
$ 1.14 million $ 7
Apr 11, 2 AM $ 0.00569
+0.00%
$ 1.14 million $ 11
Apr 11, 1 AM $ 0.00569
+0.00%
$ 1.14 million $ 11
Apr 11, 12 AM $ 0.00569
-0.56%
$ 1.14 million $ 11
Apr 10, 11 PM $ 0.00572
+0.00%
$ 1.14 million $ 9
Apr 10, 10 PM $ 0.00581
-0.49%
$ 1.16 million $ 9
Apr 10, 9 PM $ 0.00584
+2.83%
$ 1.17 million $ 7
Apr 10, 8 PM $ 0.00568
+0.00%
$ 1.14 million $ 3
Apr 10, 7 PM $ 0.00568
+0.00%
$ 1.14 million $ 3
Apr 10, 6 PM $ 0.00568
+0.00%
$ 1.14 million $ 5
Apr 10, 5 PM $ 0.00568
+0.00%
$ 1.14 million $ 5
Apr 10, 4 PM $ 0.00568
-0.46%
$ 1.14 million $ 3